HELP ME BEAT CANCER Historical Data

CANCER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000399
+0.21%
$ 39,858 $ 18,541
Jan 20, 2 AM $ 0.0000406
+0.00%
$ 40,567 $ 18,493
Jan 20, 1 AM $ 0.0000404
+0.15%
$ 40,360 $ 18,782
Jan 20, 12 AM $ 0.0000395
+0.66%
$ 39,471 $ 18,490
Jan 19, 11 PM $ 0.0000397
+0.16%
$ 39,739 $ 17,776
Jan 19, 10 PM $ 0.0000395
-0.44%
$ 39,448 $ 17,805
Jan 19, 9 PM $ 0.0000397
-1.22%
$ 39,675 $ 17,817
Jan 19, 8 PM $ 0.0000402
-0.24%
$ 40,152 $ 17,643
Jan 19, 7 PM $ 0.0000403
+0.52%
$ 40,249 $ 17,688
Jan 19, 6 PM $ 0.0000401
-1.67%
$ 40,136 $ 17,934
Jan 19, 4 PM $ 0.0000404
+0.02%
$ 40,398 $ 17,408
Jan 19, 3 PM $ 0.0000404
+0.01%
$ 40,391 $ 17,944
Jan 19, 2 PM $ 0.0000404
+0.00%
$ 40,387 $ 17,808
Jan 19, 1 PM $ 0.0000405
+0.81%
$ 40,453 $ 18,018
Jan 19, 12 PM $ 0.0000401
-0.17%
$ 40,128 $ 17,932
Jan 19, 11 AM $ 0.0000401
-0.51%
$ 40,106 $ 17,987
Jan 19, 10 AM $ 0.0000403
+0.28%
$ 40,342 $ 18,276
Jan 19, 9 AM $ 0.0000403
+3.07%
$ 40,263 $ 18,374
Jan 19, 8 AM $ 0.0000391
+2.72%
$ 39,062 $ 18,153
Jan 19, 7 AM $ 0.000038
+0.00%
$ 37,962 $ 18,102
Jan 19, 6 AM $ 0.000038
+0.07%
$ 37,993 $ 18,051
Jan 19, 5 AM $ 0.000038
-0.87%
$ 38,017 $ 18,046
Jan 19, 4 AM $ 0.0000384
+0.00%
$ 38,351 $ 17,882
Jan 19, 1 AM $ 0.0000376
-1.94%
$ 37,606 $ 17,660
Jan 19, 12 AM $ 0.0000383
-5.33%
$ 38,329 $ 17,594
Jan 18, 11 PM $ 0.0000406
+0.16%
$ 40,584 $ 17,577
Jan 18, 10 PM $ 0.0000405
-0.23%
$ 40,518 $ 17,748
Jan 18, 4 PM $ 0.0000465
-0.08%
$ 46,454 $ 18,607
Jan 18, 3 PM $ 0.0000469
+0.61%
$ 46,870 $ 18,234
Jan 18, 2 PM $ 0.0000467
-0.19%
$ 46,708 $ 18,140
Jan 18, 1 PM $ 0.0000468
+0.07%
$ 46,799 $ 18,024
Jan 18, 12 PM $ 0.0000464
-0.88%
$ 46,442 $ 18,116
Jan 18, 11 AM $ 0.0000468
+0.30%
$ 46,824 $ 18,417
Jan 18, 10 AM $ 0.0000466
-0.99%
$ 46,626 $ 18,077
Jan 18, 9 AM $ 0.000047
-3.18%
$ 47,007 $ 18,022
Jan 18, 8 AM $ 0.0000484
+0.07%
$ 48,374 $ 18,399
Jan 18, 6 AM $ 0.0000486
+0.05%
$ 48,569 $ 18,930
Jan 18, 5 AM $ 0.0000486
+0.05%
$ 48,613 $ 18,780
Jan 18, 4 AM $ 0.0000486
+0.00%
$ 48,593 $ 18,799
Jan 18, 2 AM $ 0.0000489
-0.43%
$ 48,880 $ 19,065
Jan 18, 1 AM $ 0.0000492
+0.32%
$ 49,152 $ 19,019
Jan 18, 12 AM $ 0.000049
-2.12%
$ 48,997 $ 18,915
Jan 17, 6 PM $ 0.0000398
+0.08%
$ 39,833 $ 18,577
Jan 17, 3 PM $ 0.0000401
-4.37%
$ 40,139 $ 18,855
Jan 17, 2 PM $ 0.0000419
+0.01%
$ 41,904 $ 19,009
Jan 17, 12 PM $ 0.0000423
+4.26%
$ 42,285 $ 19,276
Jan 17, 11 AM $ 0.0000405
+0.62%
$ 40,471 $ 19,012
Jan 17, 9 AM $ 0.0000398
+0.17%
$ 39,755 $ 18,602
Jan 17, 8 AM $ 0.0000396
+0.00%
$ 39,634 $ 18,541
Jan 17, 7 AM $ 0.00004
+0.56%
$ 39,970 $ 18,515