HELP ME BEAT CANCER Historical Data

CANCER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000393
-3.15%
$ 39,270 $ 17,282
Jan 16, 1 AM $ 0.0000405
+0.00%
$ 40,527 $ 17,685
Jan 16, 12 AM $ 0.0000407
+0.97%
$ 40,734 $ 17,898
Jan 15, 11 PM $ 0.0000402
-0.65%
$ 40,245 $ 17,934
Jan 15, 10 PM $ 0.0000405
-0.55%
$ 40,543 $ 18,202
Jan 15, 9 PM $ 0.0000408
+0.43%
$ 40,758 $ 17,819
Jan 15, 8 PM $ 0.0000419
+0.16%
$ 41,890 $ 17,547
Jan 15, 7 PM $ 0.0000419
+0.17%
$ 41,848 $ 17,553
Jan 15, 6 PM $ 0.0000428
+0.05%
$ 42,838 $ 17,492
Jan 15, 5 PM $ 0.0000427
+10.48%
$ 42,663 $ 17,460
Jan 15, 4 PM $ 0.0000387
-2.70%
$ 38,696 $ 17,267
Jan 15, 10 AM $ 0.0000371
-4.22%
$ 37,110 $ 18,642
Jan 15, 9 AM $ 0.0000389
+5.03%
$ 38,847 $ 18,918
Jan 15, 8 AM $ 0.000037
-0.16%
$ 36,985 $ 19,105
Jan 15, 7 AM $ 0.0000368
-0.04%
$ 36,783 $ 18,899
Jan 15, 6 AM $ 0.0000369
+0.20%
$ 36,879 $ 19,152
Jan 15, 4 AM $ 0.000037
+0.69%
$ 37,033 $ 19,202
Jan 15, 3 AM $ 0.0000368
+0.57%
$ 36,766 $ 19,201
Jan 15, 2 AM $ 0.0000367
-1.23%
$ 36,720 $ 19,304
Jan 15, 1 AM $ 0.0000373
+1.35%
$ 37,271 $ 19,363
Jan 14, 7 PM $ 0.0000345
+0.00%
$ 34,536 $ 19,666
Jan 14, 6 PM $ 0.0000345
-0.85%
$ 34,536 $ 19,828
Jan 14, 5 PM $ 0.0000347
+0.22%
$ 34,744 $ 19,883
Jan 14, 4 PM $ 0.0000348
-1.36%
$ 34,751 $ 20,250
Jan 14, 3 PM $ 0.0000353
-5.50%
$ 35,251 $ 20,104
Jan 14, 2 PM $ 0.0000374
+7.53%
$ 37,375 $ 20,137
Jan 14, 1 PM $ 0.0000344
-0.07%
$ 34,420 $ 19,172
Jan 14, 12 PM $ 0.0000345
+0.05%
$ 34,534 $ 19,024
Jan 14, 11 AM $ 0.0000344
+0.21%
$ 34,392 $ 18,717
Jan 14, 9 AM $ 0.0000348
-0.17%
$ 34,763 $ 18,249
Jan 14, 8 AM $ 0.0000348
-0.78%
$ 34,819 $ 18,122
Jan 14, 7 AM $ 0.0000351
-4.37%
$ 35,060 $ 18,571
Jan 14, 6 AM $ 0.0000366
+2.89%
$ 36,622 $ 18,424
Jan 14, 5 AM $ 0.0000355
-3.79%
$ 35,502 $ 18,412
Jan 14, 4 AM $ 0.0000352
-0.36%
$ 35,163 $ 17,953
Jan 14, 2 AM $ 0.0000351
+0.00%
$ 35,065 $ 17,677
Jan 14, 12 AM $ 0.000034
+0.25%
$ 33,950 $ 17,353
Jan 13, 11 PM $ 0.0000339
-1.21%
$ 33,881 $ 17,419
Jan 13, 10 PM $ 0.0000343
-0.02%
$ 34,304 $ 17,417
Jan 13, 9 PM $ 0.0000343
+3.78%
$ 34,284 $ 17,232
Jan 13, 6 PM $ 0.0000336
+0.00%
$ 33,601 $ 16,988
Jan 13, 5 PM $ 0.0000356
-0.89%
$ 35,550 $ 16,709
Jan 13, 4 PM $ 0.0000359
+6.08%
$ 35,847 $ 16,806
Jan 13, 3 PM $ 0.0000339
-3.78%
$ 33,857 $ 16,783
Jan 13, 1 PM $ 0.0000354
+0.02%
$ 35,408 $ 16,487
Jan 13, 12 PM $ 0.0000353
+5.16%
$ 35,331 $ 16,426
Jan 13, 11 AM $ 0.0000335
+4.01%
$ 33,523 $ 16,507
Jan 13, 10 AM $ 0.0000322
-0.64%
$ 32,230 $ 16,568
Jan 13, 9 AM $ 0.0000324
-3.29%
$ 32,421 $ 16,635
Jan 13, 8 AM $ 0.0000336
+1.50%
$ 33,557 $ 16,670