战狼 Historical Data

战狼
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00307
+0.00%
$ -- $ 70,115
5:34 AM $ 0.00307
+0.77%
$ -- $ 70,063
4:37 AM $ 0.00304
+0.00%
$ -- $ 69,563
4:15 AM $ 0.00306
+0.00%
$ -- $ 69,403
3:39 AM $ 0.00306
+0.00%
$ -- $ 69,794
3:33 AM $ 0.00303
+0.00%
$ -- $ 69,618
3:25 AM $ 0.00307
+0.00%
$ -- $ 68,854
3:17 AM $ 0.00306
+0.00%
$ -- $ 69,796
3:12 AM $ 0.00305
+0.00%
$ -- $ 69,488
3:01 AM $ 0.00307
+0.00%
$ -- $ 69,441
2:59 AM $ 0.00303
+0.00%
$ -- $ 69,674
2:37 AM $ 0.00306
+0.00%
$ -- $ 68,861
1:52 AM $ 0.00305
+0.00%
$ -- $ 69,825
1:51 AM $ 0.00307
+0.39%
$ -- $ 69,825
12:15 AM $ 0.00303
+0.00%
$ -- $ 68,384
12:04 AM $ 0.00303
+0.00%
$ -- $ 68,718
11:51 PM $ 0.00301
+0.00%
$ -- $ 68,461
11:39 PM $ 0.00301
+0.00%
$ -- $ 68,212
11:23 PM $ 0.00301
+0.00%
$ -- $ 68,119
10:58 PM $ 0.003
+0.00%
$ -- $ 68,021
10:55 PM $ 0.00301
+0.00%
$ -- $ 67,789
10:53 PM $ 0.00301
-0.01%
$ -- $ 67,987
10:43 PM $ 0.00301
+0.00%
$ -- $ 68,011
10:40 PM $ 0.003
+0.00%
$ -- $ 68,092
10:24 PM $ 0.00301
+0.58%
$ -- $ 67,885
Download