SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 2.05 million $ 277
Yesterday $ 0.00205
+3.91%
$ 2.05 million $ 274
Jun 14, 2026 $ 0.00196
+2.03%
$ 1.96 million $ 109
Jun 13, 2026 $ 0.00193
+2.99%
$ 1.93 million $ 201
Jun 12, 2026 $ 0.00187
-0.37%
$ 1.87 million $ 104
Jun 11, 2026 $ 0.00187
+5.31%
$ 1.87 million $ 546
Jun 10, 2026 $ 0.00178
-8.97%
$ 1.78 million $ 1,514
Jun 9, 2026 $ 0.00195
-2.67%
$ 1.95 million $ 203
Jun 8, 2026 $ 0.00201
+2.06%
$ 2.01 million $ 288
Jun 7, 2026 $ 0.00197
+6.85%
$ 1.97 million $ 494
Jun 6, 2026 $ 0.00184
-1.70%
$ 1.84 million $ 585
Jun 5, 2026 $ 0.00187
-10.25%
$ 1.87 million $ 5,422
Jun 4, 2026 $ 0.00209
-5.53%
$ 2.09 million $ 1,813
Jun 3, 2026 $ 0.00222
-1.68%
$ 2.22 million $ 354
Jun 2, 2026 $ 0.00227
-8.05%
$ 2.27 million $ 248
Jun 1, 2026 $ 0.00246
-1.43%
$ 2.46 million $ 109
May 31, 2026 $ 0.0025
+0.98%
$ 2.5 million $ 373
May 30, 2026 $ 0.00248
+0.01%
$ 2.48 million $ 99
May 29, 2026 $ 0.00248
-0.44%
$ 2.48 million $ 188
May 28, 2026 $ 0.00249
-4.18%
$ 2.49 million $ 962
May 27, 2026 $ 0.0026
-2.14%
$ 2.6 million $ 234
May 26, 2026 $ 0.00266
-8.32%
$ 2.66 million $ 2,721
May 25, 2026 $ 0.00293
+0.27%
$ 2.93 million $ 85
May 24, 2026 $ 0.00292
-0.34%
$ 2.92 million $ 195
May 23, 2026 $ 0.00294
+1.27%
$ 2.93 million $ 166
May 22, 2026 $ 0.00291
-2.10%
$ 2.91 million $ 74
May 21, 2026 $ 0.00297
+1.39%
$ 2.97 million $ 71
May 20, 2026 $ 0.00293
+1.41%
$ 2.93 million $ 97
May 19, 2026 $ 0.00289
-1.33%
$ 2.89 million $ 134
May 18, 2026 $ 0.00293
+0.31%
$ 2.93 million $ 256
May 17, 2026 $ 0.00299
+0.55%
$ 2.99 million $ 30
May 16, 2026 $ 0.00298
-3.07%
$ 2.98 million $ 73
May 15, 2026 $ 0.00307
-3.04%
$ 3.07 million $ 545
May 14, 2026 $ 0.00316
+2.80%
$ 3.16 million $ 262
May 13, 2026 $ 0.00307
-2.45%
$ 3.07 million $ 927
May 12, 2026 $ 0.00313
-3.14%
$ 3.13 million $ 138
May 11, 2026 $ 0.00324
+1.85%
$ 3.24 million $ 309
May 10, 2026 $ 0.00318
+3.38%
$ 3.18 million $ 236
May 8, 2026 $ 0.00309
-0.86%
$ -- $ 332
May 7, 2026 $ 0.00309
-1.98%
$ 3.09 million $ 347
May 6, 2026 $ 0.00316
+4.06%
$ 3.16 million $ 1,108
May 5, 2026 $ 0.00303
+1.68%
$ 3.03 million $ 376
May 4, 2026 $ 0.00298
-0.75%
$ 2.98 million $ 1,627
May 3, 2026 $ 0.00299
-0.32%
$ 2.99 million $ 171
May 2, 2026 $ 0.003
+0.40%
$ 3 million $ 114
May 1, 2026 $ 0.00298
+1.13%
$ 2.98 million $ 71
Apr 30, 2026 $ 0.00295
+2.29%
$ 2.95 million $ 514
Apr 29, 2026 $ 0.00289
-0.72%
$ 2.89 million $ 146
Apr 28, 2026 $ 0.00291
-0.43%
$ 2.91 million $ 329
Apr 27, 2026 $ 0.00292
-1.80%
$ 2.92 million $ 159
Download