SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00317
+0.00%
$ 3.17 million $ 105
Yesterday $ 0.00313
-3.14%
$ 3.13 million $ 138
May 11, 2026 $ 0.00324
+1.85%
$ 3.24 million $ 309
May 10, 2026 $ 0.00318
+3.38%
$ 3.18 million $ 236
May 8, 2026 $ 0.00309
-0.86%
$ -- $ 332
May 7, 2026 $ 0.00309
-1.98%
$ 3.09 million $ 347
May 6, 2026 $ 0.00316
+4.06%
$ 3.16 million $ 1,108
May 5, 2026 $ 0.00303
+1.68%
$ 3.03 million $ 376
May 4, 2026 $ 0.00298
-0.75%
$ 2.98 million $ 1,627
May 3, 2026 $ 0.00299
-0.32%
$ 2.99 million $ 171
May 2, 2026 $ 0.003
+0.40%
$ 3 million $ 114
May 1, 2026 $ 0.00298
+1.13%
$ 2.98 million $ 71
Apr 30, 2026 $ 0.00295
+2.29%
$ 2.95 million $ 514
Apr 29, 2026 $ 0.00289
-0.72%
$ 2.89 million $ 146
Apr 28, 2026 $ 0.00291
-0.43%
$ 2.91 million $ 329
Apr 27, 2026 $ 0.00292
-1.80%
$ 2.92 million $ 159
Apr 26, 2026 $ 0.00297
-0.65%
$ 2.97 million $ 19
Apr 25, 2026 $ 0.00297
-2.19%
$ 2.97 million $ 356
Apr 24, 2026 $ 0.00301
-0.86%
$ 3.01 million $ 299
Apr 23, 2026 $ 0.00304
-1.60%
$ 3.04 million $ 53
Apr 22, 2026 $ 0.00309
+1.68%
$ 3.09 million $ 205
Apr 21, 2026 $ 0.00302
-0.57%
$ 3.02 million $ 119
Apr 20, 2026 $ 0.00303
+1.72%
$ 3.03 million $ 219
Apr 19, 2026 $ 0.00298
-2.65%
$ 2.98 million $ 99
Apr 18, 2026 $ 0.00307
-2.84%
$ 3.07 million $ 57
Apr 17, 2026 $ 0.00316
-0.38%
$ 3.16 million $ 194
Apr 16, 2026 $ 0.00317
+4.37%
$ 3.17 million $ 177
Apr 15, 2026 $ 0.00304
+1.69%
$ 3.04 million $ 67
Apr 14, 2026 $ 0.00299
-2.84%
$ 2.99 million $ 74
Apr 13, 2026 $ 0.00301
+2.94%
$ 3.01 million $ 133
Apr 12, 2026 $ 0.00293
-3.71%
$ 2.93 million $ 52
Apr 11, 2026 $ 0.00304
+2.52%
$ 3.04 million $ 858
Apr 10, 2026 $ 0.00296
+1.33%
$ 2.96 million $ 89
Apr 9, 2026 $ 0.00297
+2.38%
$ 2.97 million $ 190
Apr 8, 2026 $ 0.0029
-4.29%
$ 2.9 million $ 205
Apr 7, 2026 $ 0.00298
+5.69%
$ 2.98 million $ 326
Apr 6, 2026 $ 0.00282
-1.51%
$ 2.82 million $ 130
Apr 5, 2026 $ 0.00284
-0.38%
$ 2.84 million $ 112
Apr 4, 2026 $ 0.00286
+1.02%
$ 2.86 million $ 94
Apr 3, 2026 $ 0.00284
+1.10%
$ 2.84 million $ 47
Apr 2, 2026 $ 0.00281
+0.36%
$ 2.8 million $ 1,161
Apr 1, 2026 $ 0.00279
-2.22%
$ 2.79 million $ 240
Mar 31, 2026 $ 0.00286
+0.51%
$ 2.86 million $ 244
Mar 30, 2026 $ 0.00284
+1.58%
$ 2.84 million $ 158
Mar 29, 2026 $ 0.0028
+1.47%
$ 2.8 million $ 701
Mar 28, 2026 $ 0.00278
+0.53%
$ 2.78 million $ 36
Mar 27, 2026 $ 0.00276
-4.56%
$ 2.76 million $ 108
Mar 26, 2026 $ 0.00289
-5.51%
$ 2.89 million $ 140
Mar 25, 2026 $ 0.00306
+1.92%
$ 3.06 million $ 99
Mar 24, 2026 $ 0.003
-1.54%
$ 3 million $ 190
Download