SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.00177
-0.54%
$1.77 million $6,291
Jul 1, 4 AM $0.00179
+0.05%
$1.79 million $6,390
Jul 1, 3 AM $0.00178
+0.58%
$1.78 million $6,372
Jul 1, 2 AM $0.00177
+1.61%
$1.77 million $6,311
Jul 1, 1 AM $0.00175
+0.32%
$1.75 million $6,105
Jun 30, 11 PM $0.00174
+0.72%
$1.74 million $6,008
Jun 30, 10 PM $0.00173
+0.16%
$1.73 million $5,889
Jun 30, 9 PM $0.00172
-10.07%
$1.72 million $5,741
Jun 30, 8 PM $0.00192
+0.23%
$1.92 million $583
Jun 30, 7 PM $0.00191
+0.12%
$1.91 million $603
Jun 30, 6 PM $0.00191
+0.02%
$1.91 million $605
Jun 30, 5 PM $0.0019
+0.04%
$1.9 million $643
Jun 30, 4 PM $0.0019
-0.43%
$1.9 million $661
Jun 30, 3 PM $0.00191
+0.50%
$1.91 million $978
Jun 30, 2 PM $0.0019
-0.11%
$1.9 million $912
Jun 30, 1 PM $0.0019
-1.41%
$1.9 million $863
Jun 30, 10 AM $0.00197
+0.24%
$1.97 million $378
Jun 30, 9 AM $0.00197
+0.00%
$1.97 million $455
Jun 30, 8 AM $0.00197
-0.29%
$1.97 million $455
Jun 30, 7 AM $0.00197
-0.02%
$1.97 million $497
Jun 30, 6 AM $0.00197
+0.02%
$1.97 million $497
Jun 30, 5 AM $0.00197
-0.18%
$1.97 million $500
Jun 30, 4 AM $0.00198
-0.44%
$1.98 million $481
Jun 30, 3 AM $0.002
+0.65%
$2 million $481
Jun 30, 2 AM $0.00199
-0.13%
$1.98 million $516
Jun 30, 1 AM $0.00199
-0.35%
$1.99 million $517
Jun 30, 12 AM $0.00199
-0.58%
$1.99 million $519
Jun 29, 11 PM $0.00201
-0.24%
$2.01 million $537
Jun 29, 10 PM $0.00201
-0.50%
$2.01 million $538
Jun 29, 9 PM $0.00202
+0.00%
$2.02 million $555
Jun 29, 8 PM $0.00202
+0.00%
$2.02 million $555
Jun 29, 7 PM $0.00202
-0.19%
$2.02 million $556
Jun 29, 6 PM $0.00202
+1.77%
$2.02 million $520
Jun 29, 5 PM $0.00199
+0.85%
$1.99 million $520
Jun 29, 4 PM $0.00197
+0.32%
$1.97 million $459
Jun 29, 3 PM $0.00196
+0.08%
$1.96 million $458
Jun 29, 2 PM $0.00196
+0.11%
$1.96 million $455
Jun 29, 1 PM $0.00196
-0.93%
$1.96 million $307
Jun 29, 12 PM $0.00197
+0.68%
$1.97 million $302
Jun 29, 11 AM $0.00196
-0.84%
$1.96 million $287
Jun 29, 10 AM $0.00196
+0.06%
$1.96 million $287
Jun 29, 9 AM $0.00196
+0.19%
$1.96 million $286
Jun 29, 8 AM $0.00196
-0.24%
$1.96 million $208
Jun 29, 7 AM $0.00196
-0.36%
$1.96 million $208
Jun 29, 6 AM $0.00197
+1.18%
$1.97 million $161
Jun 29, 5 AM $0.00195
-0.76%
$1.95 million $159
Jun 29, 4 AM $0.00196
-0.69%
$1.96 million $156
Jun 29, 3 AM $0.00197
+2.03%
$1.97 million $115
Jun 29, 2 AM $0.00194
+0.03%
$1.94 million $112
Jun 29, 1 AM $0.00193
+0.81%
$1.93 million $78
Download