SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 280
Today, at 10 AM $ 0.00207
-0.49%
$ 2.07 million $ 307
Today, at 9 AM $ 0.00207
+0.52%
$ 2.07 million $ 307
Today, at 8 AM $ 0.00206
+0.19%
$ 2.06 million $ 271
Today, at 7 AM $ 0.00205
+0.16%
$ 2.05 million $ 270
Today, at 6 AM $ 0.00205
+0.69%
$ 2.05 million $ 269
Today, at 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
Today, at 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
Today, at 1 AM $ 0.00205
+0.43%
$ 2.05 million $ 251
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 274
Yesterday, at 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 311
Yesterday, at 9 PM $ 0.00207
-0.29%
$ 2.07 million $ 312
Yesterday, at 8 PM $ 0.00208
+0.29%
$ 2.08 million $ 315
Yesterday, at 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 233
Yesterday, at 6 PM $ 0.00209
+0.48%
$ 2.09 million $ 232
Yesterday, at 5 PM $ 0.00208
-0.62%
$ 2.08 million $ 196
Yesterday, at 4 PM $ 0.00209
+1.57%
$ 2.09 million $ 195
Yesterday, at 3 PM $ 0.00206
+0.22%
$ 2.06 million $ 192
Yesterday, at 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 151
Yesterday, at 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 151
Yesterday, at 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 125
Yesterday, at 11 AM $ 0.002
+0.25%
$ 2 million $ 124
Yesterday, at 10 AM $ 0.002
+0.82%
$ 2 million $ 121
Yesterday, at 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 125
Yesterday, at 8 AM $ 0.002
+0.73%
$ 2 million $ 125
Yesterday, at 7 AM $ 0.00198
-0.34%
$ 1.98 million $ 125
Yesterday, at 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 125
Yesterday, at 5 AM $ 0.00199
+0.34%
$ 1.99 million $ 125
Yesterday, at 4 AM $ 0.00199
+0.18%
$ 1.99 million $ 132
Yesterday, at 3 AM $ 0.00199
-0.18%
$ 1.99 million $ 132
Yesterday, at 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 130
Yesterday, at 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 130
Yesterday, at 12 AM $ 0.00198
+0.80%
$ 1.98 million $ 130
Jun 14, 11 PM $ 0.00196
+0.36%
$ 1.96 million $ 109
Jun 14, 10 PM $ 0.00196
+0.10%
$ 1.96 million $ 108
Jun 14, 9 PM $ 0.00191
+0.27%
$ 1.9 million $ 77
Jun 14, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 71
Jun 14, 7 PM $ 0.00189
+0.32%
$ 1.89 million $ 71
Jun 14, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 69
Jun 14, 5 PM $ 0.00189
+0.18%
$ 1.89 million $ 69
Jun 14, 4 PM $ 0.00189
-0.21%
$ 1.89 million $ 66
Jun 14, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 66
Jun 14, 2 PM $ 0.00189
-0.51%
$ 1.89 million $ 67
Jun 14, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 66
Jun 14, 12 PM $ 0.00191
-0.32%
$ 1.91 million $ 65
Jun 14, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 203
Jun 14, 10 AM $ 0.00192
+0.22%
$ 1.92 million $ 204
Jun 14, 9 AM $ 0.00192
+0.16%
$ 1.92 million $ 203
Jun 14, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 203
Jun 14, 7 AM $ 0.00191
+0.02%
$ 1.91 million $ 203
Download