SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00206
+0.00%
$ 2.07 million $ 279
11:36 AM $ 0.00207
+0.00%
$ 2.07 million $ 280
11:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 306
10:46 AM $ 0.00207
+0.00%
$ 2.07 million $ 307
10:16 AM $ 0.00208
+0.00%
$ 2.08 million $ 307
9:46 AM $ 0.00207
+0.00%
$ 2.07 million $ 307
9:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 307
9:06 AM $ 0.00206
+0.00%
$ 2.06 million $ 306
8:46 AM $ 0.00206
+0.00%
$ 2.06 million $ 271
8:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 270
7:46 AM $ 0.00205
+0.00%
$ 2.05 million $ 270
7:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 269
6:46 AM $ 0.00205
+0.00%
$ 2.05 million $ 269
6:36 AM $ 0.00204
+0.00%
$ 2.04 million $ 268
6:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
5:46 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
5:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
4:46 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
4:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 264
1:46 AM $ 0.00205
+0.00%
$ 2.05 million $ 251
1:36 AM $ 0.00205
+0.00%
$ 2.05 million $ 251
11:06 PM $ 0.00205
+0.00%
$ 2.05 million $ 274
10:46 PM $ 0.00206
+0.00%
$ 2.06 million $ 311
10:16 PM $ 0.00206
+0.00%
$ 2.06 million $ 309
9:46 PM $ 0.00207
+0.00%
$ 2.07 million $ 312
9:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 315
8:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 315
8:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 315
8:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 233
7:46 PM $ 0.00209
+0.00%
$ 2.09 million $ 233
7:16 PM $ 0.00209
+0.00%
$ 2.09 million $ 232
6:46 PM $ 0.00209
+0.00%
$ 2.09 million $ 232
6:16 PM $ 0.00209
+0.00%
$ 2.09 million $ 232
6:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 232
5:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 196
5:16 PM $ 0.0021
+0.00%
$ 2.1 million $ 196
4:46 PM $ 0.00209
+0.00%
$ 2.09 million $ 195
4:16 PM $ 0.00206
+0.00%
$ 2.06 million $ 194
3:46 PM $ 0.00206
+0.00%
$ 2.06 million $ 192
3:36 PM $ 0.00205
+0.00%
$ 2.05 million $ 191
3:16 PM $ 0.00205
+0.00%
$ 2.05 million $ 149
2:46 PM $ 0.00205
+0.00%
$ 2.05 million $ 151
2:16 PM $ 0.00205
+0.00%
$ 2.05 million $ 151
1:46 PM $ 0.00203
+0.00%
$ 2.03 million $ 151
1:16 PM $ 0.00202
+0.00%
$ 2.02 million $ 149
1:06 PM $ 0.00202
+0.04%
$ 2.02 million $ 148
12:46 PM $ 0.00202
+0.00%
$ 2.02 million $ 125
12:16 PM $ 0.00202
+0.00%
$ 2.02 million $ 124
11:46 AM $ 0.002
+0.00%
$ 2 million $ 124
11:16 AM $ 0.002
+0.00%
$ 2 million $ 122
Download