SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00286
-4.38%
$ 2.86 million $ 32,208
Feb 2026 $ 0.003
-15.62%
$ 3 million $ 35,276
Jan 2026 $ 0.00371
-29.26%
$ 3.32 million $ 83,015
Dec 2025 $ 0.00534
-15.16%
$ 5.34 million $ 68,495
Nov 2025 $ 0.00675
-45.41%
$ 6.75 million $ 53,988
Oct 2025 $ 0.0119
+32.71%
$ 12.37 million $ 235,677
Sep 2025 $ 0.00869
+21.50%
$ 8.55 million $ 102,594
Aug 2025 $ 0.00717
-29.49%
$ 7.23 million $ 420,599
Jul 2025 $ 0.0104
+65.26%
$ 10.24 million $ 311,604
Jun 2025 $ 0.00615
+1.06%
$ 6.28 million $ 121,098
May 2025 $ 0.00603
-1.99%
$ 6.09 million $ 67,357
Apr 2025 $ 0.0061
+22.64%
$ 6.1 million $ 33,130
Mar 2025 $ 0.00513
-39.25%
$ 5.13 million $ 89,698
Feb 2025 $ 0.00787
+8.20%
$ -- $ 74,084
Jan 2025 $ 0.00741
-28.66%
$ -- $ 226,563
Dec 2024 $ 0.00977
-0.44%
$ -- $ 136
Nov 2024 $ 0.00656
+1.25%
$ -- $ 676,364
Oct 2024 $ 0.00687
-42.31%
$ 6.42 million $ 978,924
Sep 2024 $ 0.0119
-9.73%
$ 11.9 million $ 165,210
Aug 2024 $ 0.0132
-32.02%
$ 13.18 million $ 179,140
Jul 2024 $ 0.0193
+2.08%
$ 19.35 million $ 280,367
Jun 2024 $ 0.0195
-18.73%
$ 19.52 million $ 484,940
May 2024 $ 0.024
+13.05%
$ 24.03 million $ 926,708
Apr 2024 $ 0.0213
-18.02%
$ 21.26 million $ 2.18 million
Mar 2024 $ 0.0257
+21.51%
$ 25.72 million $ 1.02 million
Download