SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00177
+1.80%
$-- $199
Jun 2026 $0.00174
-30.43%
$1.74 million $2,472
May 2026 $0.0025
-15.26%
$2.5 million $211
Apr 2026 $0.00289
+1.01%
$2.95 million $6,208
Mar 2026 $0.00286
-4.38%
$2.86 million $32,208
Feb 2026 $0.003
-15.62%
$3 million $35,276
Jan 2026 $0.00371
-29.26%
$3.32 million $83,015
Dec 2025 $0.00534
-15.16%
$5.34 million $68,495
Nov 2025 $0.00675
-45.41%
$6.75 million $53,988
Oct 2025 $0.0119
+32.71%
$12.37 million $235,677
Sep 2025 $0.00869
+21.50%
$8.55 million $102,594
Aug 2025 $0.00717
-29.49%
$7.23 million $420,599
Jul 2025 $0.0104
+65.26%
$10.24 million $311,604
Jun 2025 $0.00615
+1.06%
$6.28 million $121,098
May 2025 $0.00603
-1.99%
$6.09 million $67,357
Apr 2025 $0.0061
+22.64%
$6.1 million $33,130
Mar 2025 $0.00513
-39.25%
$5.13 million $89,698
Feb 2025 $0.00787
+8.20%
$-- $74,084
Jan 2025 $0.00741
-28.66%
$-- $226,563
Dec 2024 $0.00977
-0.44%
$-- $136
Nov 2024 $0.00656
+1.25%
$-- $676,364
Oct 2024 $0.00687
-42.31%
$6.42 million $978,924
Sep 2024 $0.0119
-9.73%
$11.9 million $165,210
Aug 2024 $0.0132
-32.02%
$13.18 million $179,140
Jul 2024 $0.0193
+2.08%
$19.35 million $280,367
Jun 2024 $0.0195
-18.73%
$19.52 million $484,940
May 2024 $0.024
+13.05%
$24.03 million $926,708
Apr 2024 $0.0213
-18.02%
$21.26 million $2.18 million
Mar 2024 $0.0257
+21.51%
$25.72 million $1.02 million
Download