SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00307
+4.95%
$ 2.98 million $ 702
Apr 6 $ 0.00304
+6.09%
$ 2.93 million $ 1,798
Mar 30 $ 0.00286
+2.31%
$ 2.84 million $ 1,944
Mar 23 $ 0.00278
-3.73%
$ 2.8 million $ 1,632
Mar 16 $ 0.00281
-13.48%
$ 2.81 million $ 3,974
Mar 9 $ 0.00326
+20.28%
$ 3.26 million $ 8,666
Mar 2 $ 0.00294
-0.54%
$ 2.71 million $ 3,744
Feb 23 $ 0.00296
+3.53%
$ 2.96 million $ 5,019
Feb 16 $ 0.00282
+10.07%
$ -- $ 3,658
Feb 9 $ 0.00263
-6.20%
$ 2.56 million $ 4,296
Feb 2 $ 0.00286
-15.49%
$ 2.81 million $ 20,259
Jan 26 $ 0.00332
+14.79%
$ 3.36 million $ 21,060
Jan 19 $ 0.00294
-38.85%
$ 2.78 million $ 47,094
Jan 12 $ 0.00522
-5.46%
$ 5.17 million $ 7,821
Jan 5 $ 0.00537
-5.93%
$ 5.45 million $ 5,193
Dec 29 $ 0.00525
-11.02%
$ -- $ 9,190
Dec 22 $ 0.00582
-7.85%
$ -- $ 4,495
Dec 15 $ 0.00627
-1.16%
$ 6.2 million $ 21,326
Dec 8 $ 0.00645
+2.56%
$ 6.34 million $ 24,046
Dec 1 $ 0.00618
-1.70%
$ 6.15 million $ 8,020
Nov 24 $ 0.00675
-3.72%
$ 6.75 million $ 6,720
Nov 17 $ 0.00681
-12.17%
$ 7.13 million $ 9,685
Nov 10 $ 0.00797
-16.00%
$ 7.75 million $ 6,895
Nov 3 $ 0.00936
-24.17%
$ 9.5 million $ 26,549
Oct 27 $ 0.0123
-2.98%
$ 12.16 million $ 20,405
Oct 20 $ 0.0122
+5.16%
$ 12.64 million $ 8,629
Oct 13 $ 0.0109
-21.42%
$ 11.62 million $ 18,308
Oct 6 $ 0.0121
-6.46%
$ 13.88 million $ 108,587
Sep 29 $ 0.00931
+11.17%
$ 12.91 million $ 24,314
Sep 22 $ 0.00808
-5.31%
$ 8.36 million $ 21,178
Sep 15 $ 0.00841
-0.30%
$ 8.59 million $ 17,325
Sep 8 $ 0.00877
+20.14%
$ 8.44 million $ 32,233
Sep 1 $ 0.00705
-1.40%
$ 7.27 million $ 3,836
Aug 25 $ 0.00717
-10.62%
$ 7.23 million $ 139,079
Aug 18 $ 0.00791
-15.98%
$ 8.03 million $ 190,165
Aug 11 $ 0.00941
+7.53%
$ 9.47 million $ 38,032
Aug 4 $ 0.00889
-4.88%
$ 8.76 million $ 23,635
Jul 28 $ 0.0091
-18.63%
$ 9.39 million $ 27,355
Jul 21 $ 0.0111
+1.11%
$ 11.17 million $ 108,742
Jul 14 $ 0.0108
+32.36%
$ 10.99 million $ 76,149
Jul 7 $ 0.00796
+35.74%
$ 8.14 million $ 69,130
Jun 30 $ 0.0059
-4.09%
$ 5.86 million $ 28,028
Jun 23 $ 0.00604
+15.27%
$ 6.15 million $ 18,470
Jun 16 $ 0.0051
-22.90%
$ 5.24 million $ 35,821
Jun 9 $ 0.00628
+15.05%
$ 6.57 million $ 27,697
Jun 2 $ 0.00538
-16.61%
$ 5.46 million $ 22,246
May 26 $ 0.00643
-1.40%
$ 6.43 million $ 19,228
May 19 $ 0.00659
+5.39%
$ 6.53 million $ 13,997
May 12 $ 0.00603
-18.14%
$ 6.19 million $ 13,978
May 5 $ 0.00808
+36.59%
$ 7.24 million $ 12,852
Download