SpiderSwap Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0076
+2.15%
$7.6 million $20,156
Jan 26, 2025 $0.0082
-5.66%
$8.19 million $6,462
Jan 25, 2025 $0.00877
+0.56%
$8.76 million $37,518
Jan 24, 2025 $0.00916
+6.82%
$9.16 million $98,994
Jan 23, 2025 $0.0128
-9.86%
$-- $155
Jan 22, 2025 $0.0141
+19.67%
$14.1 million $77
Jan 21, 2025 $0.0118
-5.61%
$11.77 million $149
Jan 20, 2025 $0.0126
-2.80%
$12.64 million $127
Jan 19, 2025 $0.0134
-22.71%
$13.37 million $173
Jan 18, 2025 $0.0163
+14.33%
$16.31 million $88
Jan 17, 2025 $0.0143
+13.02%
$14.28 million $439
Jan 16, 2025 $0.0126
+10.78%
$12.58 million $306
Jan 15, 2025 $0.0114
-30.51%
$11.39 million $112
Jan 14, 2025 $0.0161
-4.49%
$16.12 million $11
Jan 13, 2025 $0.0167
+8.61%
$16.67 million $61
Jan 12, 2025 $0.0149
+10.46%
$14.9 million $97
Jan 11, 2025 $0.0124
-33.34%
$12.44 million $1
Jan 10, 2025 $0.0116
+11.25%
$11.55 million $29,589
Dec 25, 2024 $0.00977
-0.44%
$9.77 million $136
Nov 23, 2024 $0.00656
-1.57%
$-- $684
Nov 18, 2024 $0.00707
+0.00%
$-- $8,166
Nov 15, 2024 $0.00631
+2.02%
$-- $8,152
Nov 14, 2024 $0.00614
+0.76%
$6.14 million $6,610
Nov 13, 2024 $0.00621
-17.72%
$6.21 million $351,616
Nov 12, 2024 $0.00755
-10.09%
$7.55 million $1,488
Nov 11, 2024 $0.00847
+3.22%
$8.47 million $5,432
Nov 10, 2024 $0.0084
+17.05%
$8.4 million $67,943
Nov 9, 2024 $0.00718
-1.36%
$7.18 million $966
Nov 8, 2024 $0.00728
-10.02%
$7.27 million $113,314
Nov 7, 2024 $0.00818
+4.78%
$8.18 million $1,822
Nov 6, 2024 $0.0078
+7.98%
$7.8 million $66,074
Nov 5, 2024 $0.00722
-1.47%
$7.22 million $36,187
Nov 3, 2024 $0.0069
-61.57%
$6.9 million $698
Nov 2, 2024 $0.0177
+175.75%
$17.72 million $826
Nov 1, 2024 $0.00644
-0.54%
$6.44 million $6,387
Oct 31, 2024 $0.00642
-6.41%
$6.42 million $160,467
Oct 30, 2024 $0.00687
-5.34%
$6.87 million $20,809
Oct 29, 2024 $0.00724
+4.27%
$7.24 million $76,321
Oct 28, 2024 $0.00694
-23.83%
$6.94 million $272,406
Oct 27, 2024 $0.00912
-5.26%
$9.12 million $86,375
Oct 26, 2024 $0.00962
+0.85%
$9.62 million $15,903
Oct 25, 2024 $0.00954
-12.66%
$9.54 million $72,134
Oct 24, 2024 $0.0109
+0.20%
$10.87 million $12,334
Oct 23, 2024 $0.0109
-5.47%
$10.85 million $35,324
Oct 22, 2024 $0.0117
+9.08%
$11.67 million $6,312
Oct 21, 2024 $0.0107
+0.48%
$10.7 million $7,191
Oct 20, 2024 $0.0107
+3.83%
$10.7 million $6,764
Oct 19, 2024 $0.0103
+1.14%
$10.29 million $8,814
Oct 18, 2024 $0.0102
+0.94%
$10.17 million $43,961
Oct 17, 2024 $0.01
-3.73%
$10.04 million $18,626