SpiderSwap Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0129
+0.90%
$ 12.85 million $ 1,616
Sep 26, 2024 $ 0.0127
+1.89%
$ 12.75 million $ 2,185
Sep 25, 2024 $ 0.0125
-2.45%
$ 12.51 million $ 2,020
Sep 24, 2024 $ 0.0128
+5.63%
$ 12.83 million $ 2,084
Sep 23, 2024 $ 0.0122
+0.62%
$ 12.15 million $ 1,347
Sep 22, 2024 $ 0.0121
-3.77%
$ 12.08 million $ 1,868
Sep 21, 2024 $ 0.0126
+1.79%
$ 12.56 million $ 2,584
Sep 20, 2024 $ 0.0123
+4.06%
$ 12.34 million $ 1,849
Sep 19, 2024 $ 0.0118
+5.59%
$ 11.85 million $ 3,152
Sep 18, 2024 $ 0.0112
-0.03%
$ 11.17 million $ 3,860
Sep 17, 2024 $ 0.0112
-0.46%
$ 11.18 million $ 9,510
Sep 16, 2024 $ 0.0112
-3.15%
$ 11.24 million $ 2,583
Sep 15, 2024 $ 0.0116
-3.64%
$ 11.61 million $ 3,528
Sep 14, 2024 $ 0.0121
-1.64%
$ 12.08 million $ 2,565
Sep 13, 2024 $ 0.0123
+1.52%
$ 12.27 million $ 2,909
Sep 12, 2024 $ 0.0121
-0.77%
$ 12.1 million $ 12,336
Sep 11, 2024 $ 0.0122
-2.21%
$ 12.18 million $ 3,032
Sep 10, 2024 $ 0.0125
+2.63%
$ 12.45 million $ 32,718
Sep 9, 2024 $ 0.0121
+3.11%
$ 12.15 million $ 5,629
Sep 8, 2024 $ 0.0118
+2.57%
$ 11.77 million $ 2,964
Sep 7, 2024 $ 0.0115
+2.40%
$ 11.47 million $ 5,122
Sep 6, 2024 $ 0.0112
-5.02%
$ 11.2 million $ 3,923
Sep 5, 2024 $ 0.0118
-3.25%
$ 11.79 million $ 2,593
Sep 4, 2024 $ 0.0122
+0.25%
$ 12.19 million $ 9,933
Sep 3, 2024 $ 0.0122
-5.96%
$ 12.16 million $ 3,404
Sep 2, 2024 $ 0.013
+2.38%
$ 12.95 million $ 3,779
Sep 1, 2024 $ 0.0127
-4.01%
$ 12.66 million $ 8,240
Aug 31, 2024 $ 0.0132
-3.92%
$ 13.18 million $ 8,528
Aug 30, 2024 $ 0.0137
-4.41%
$ 13.72 million $ 4,080
Aug 29, 2024 $ 0.0144
+0.69%
$ 14.35 million $ 15,058
Aug 28, 2024 $ 0.0143
-3.60%
$ 14.26 million $ 4,180
Aug 27, 2024 $ 0.0148
-6.84%
$ 14.79 million $ 5,318
Aug 26, 2024 $ 0.0159
-1.93%
$ 15.87 million $ 5,587
Aug 25, 2024 $ 0.0162
-0.92%
$ 16.19 million $ 4,760
Aug 24, 2024 $ 0.0163
+3.47%
$ 16.28 million $ 5,493
Aug 23, 2024 $ 0.0157
+6.27%
$ 15.73 million $ 1,776
Aug 22, 2024 $ 0.0148
-0.10%
$ 14.78 million $ 1,540
Aug 21, 2024 $ 0.0148
-4.23%
$ 14.77 million $ 2,307
Aug 20, 2024 $ 0.0154
+1.01%
$ 15.42 million $ 855
Aug 19, 2024 $ 0.0153
+1.09%
$ 15.27 million $ 2,478
Aug 18, 2024 $ 0.0151
+1.54%
$ 15.11 million $ 565
Aug 17, 2024 $ 0.0149
-0.34%
$ 14.88 million $ 1,009
Aug 16, 2024 $ 0.0149
-1.48%
$ 14.93 million $ 2,591
Aug 15, 2024 $ 0.0152
-1.61%
$ 15.16 million $ 1,894
Aug 14, 2024 $ 0.0154
-2.90%
$ 15.42 million $ 1,864
Aug 13, 2024 $ 0.0159
+2.65%
$ 15.88 million $ 2,882
Aug 12, 2024 $ 0.0155
+2.18%
$ 15.49 million $ 4,448
Aug 11, 2024 $ 0.0152
-7.87%
$ 15.17 million $ 966
Aug 10, 2024 $ 0.0165
-2.87%
$ 16.47 million $ 2,799
Aug 9, 2024 $ 0.0169
-5.17%
$ 16.92 million $ 20,343