SpiderSwap Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00187
+0.62%
$1.87 million $748
Jun 11, 6 PM $0.00186
+0.17%
$1.86 million $1,097
Jun 11, 5 PM $0.00186
+1.36%
$1.86 million $1,251
Jun 11, 4 PM $0.00183
-0.24%
$1.83 million $1,248
Jun 11, 3 PM $0.00184
+0.28%
$1.84 million $1,404
Jun 11, 2 PM $0.00183
-0.18%
$1.83 million $1,560
Jun 11, 1 PM $0.00184
+0.38%
$1.84 million $1,573
Jun 11, 12 PM $0.00183
-0.16%
$1.83 million $1,576
Jun 11, 11 AM $0.00183
+0.03%
$1.83 million $1,574
Jun 11, 10 AM $0.00183
+0.16%
$1.83 million $1,574
Jun 11, 9 AM $0.00183
-0.12%
$1.83 million $1,572
Jun 11, 8 AM $0.00183
+0.68%
$1.83 million $1,588
Jun 11, 7 AM $0.00182
-0.55%
$1.82 million $1,580
Jun 11, 6 AM $0.00183
+0.39%
$1.83 million $1,588
Jun 11, 5 AM $0.00182
+0.14%
$1.82 million $1,583
Jun 11, 4 AM $0.00182
-0.16%
$1.82 million $1,587
Jun 11, 3 AM $0.00182
+0.50%
$1.82 million $1,578
Jun 11, 2 AM $0.00181
+0.82%
$1.81 million $1,575
Jun 11, 1 AM $0.0018
+0.87%
$1.8 million $1,552
Jun 11, 12 AM $0.00178
+0.21%
$1.78 million $1,534
Jun 10, 11 PM $0.00178
+0.50%
$1.78 million $1,514
Jun 10, 10 PM $0.00179
+0.00%
$1.79 million $1,101
Jun 10, 9 PM $0.00179
-1.13%
$1.79 million $1,099
Jun 10, 8 PM $0.00181
-1.35%
$1.81 million $1,095
Jun 10, 7 PM $0.00184
+0.00%
$1.84 million $612
Jun 10, 6 PM $0.00188
+0.51%
$1.88 million $610
Jun 10, 5 PM $0.0019
-0.44%
$1.9 million $324
Jun 10, 4 PM $0.00194
-0.45%
$1.94 million $323
Jun 10, 3 PM $0.00195
-0.22%
$1.95 million $321
Jun 10, 2 PM $0.00195
-0.51%
$1.95 million $171
Jun 10, 1 PM $0.00193
-0.47%
$1.93 million $172
Jun 10, 12 PM $0.00192
+0.00%
$1.92 million $152
Jun 10, 11 AM $0.00192
-0.20%
$1.92 million $150
Jun 10, 10 AM $0.00192
+0.61%
$1.92 million $150
Jun 10, 9 AM $0.00192
+0.00%
$1.92 million $147
Jun 10, 8 AM $0.00193
-0.67%
$1.93 million $146
Jun 10, 7 AM $0.00193
+0.00%
$1.93 million $149
Jun 10, 6 AM $0.00193
-0.22%
$1.93 million $149
Jun 10, 5 AM $0.00194
-0.13%
$1.93 million $149
Jun 10, 4 AM $0.00194
+0.00%
$1.94 million $172
Jun 10, 3 AM $0.00195
+0.11%
$1.95 million $172
Jun 10, 2 AM $0.00195
+0.00%
$1.95 million $185
Jun 10, 1 AM $0.00195
-0.19%
$1.95 million $185
Jun 10, 12 AM $0.00195
-0.03%
$1.95 million $186
Jun 9, 11 PM $0.00195
-0.60%
$1.95 million $203
Jun 9, 10 PM $0.00195
-0.90%
$1.95 million $203
Jun 9, 9 PM $0.00197
+0.00%
$1.97 million $210
Jun 9, 8 PM $0.00197
+0.06%
$1.97 million $211
Jun 9, 7 PM $0.00196
+0.15%
$1.96 million $211
Jun 9, 6 PM $0.00195
+0.61%
$1.95 million $208