SpiderSwap Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 152
Mar 31, 2 AM $ 0.00289
+0.32%
$ 2.89 million $ 154
Mar 31, 1 AM $ 0.00288
+1.38%
$ 2.88 million $ 155
Mar 31, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 154
Mar 30, 11 PM $ 0.00284
-0.69%
$ 2.84 million $ 158
Mar 30, 10 PM $ 0.00286
+0.35%
$ 2.86 million $ 209
Mar 30, 9 PM $ 0.00285
+0.10%
$ 2.85 million $ 210
Mar 30, 8 PM $ 0.00285
+0.57%
$ 2.85 million $ 208
Mar 30, 7 PM $ 0.00287
-0.06%
$ 2.87 million $ 192
Mar 30, 6 PM $ 0.00287
-0.04%
$ 2.87 million $ 190
Mar 30, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 174
Mar 30, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 173
Mar 30, 3 PM $ 0.00291
+0.74%
$ 2.91 million $ 173
Mar 30, 2 PM $ 0.00291
-0.13%
$ 2.91 million $ 165
Mar 30, 1 PM $ 0.00291
+0.24%
$ 2.91 million $ 165
Mar 30, 12 PM $ 0.0029
+0.60%
$ 2.9 million $ 751
Mar 30, 11 AM $ 0.00289
-0.13%
$ 2.89 million $ 751
Mar 30, 10 AM $ 0.00289
+0.13%
$ 2.89 million $ 757
Mar 30, 9 AM $ 0.00289
-0.12%
$ 2.89 million $ 759
Mar 30, 8 AM $ 0.00289
+0.80%
$ 2.89 million $ 746
Mar 30, 7 AM $ 0.00287
+0.09%
$ 2.86 million $ 762
Mar 30, 6 AM $ 0.00286
-0.41%
$ 2.86 million $ 761
Mar 30, 5 AM $ 0.00287
+0.27%
$ 2.87 million $ 764
Mar 30, 4 AM $ 0.00287
+0.30%
$ 2.87 million $ 758
Mar 30, 3 AM $ 0.00286
+0.82%
$ 2.86 million $ 756
Mar 30, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 745
Mar 30, 1 AM $ 0.00283
+0.49%
$ 2.83 million $ 740
Mar 30, 12 AM $ 0.00282
+0.72%
$ 2.82 million $ 730
Mar 29, 11 PM $ 0.0028
-0.47%
$ 2.8 million $ 701
Mar 29, 10 PM $ 0.00281
-0.74%
$ 2.81 million $ 638
Mar 29, 9 PM $ 0.00283
+0.10%
$ 2.83 million $ 643
Mar 29, 8 PM $ 0.00283
+0.30%
$ 2.83 million $ 649
Mar 29, 7 PM $ 0.00282
+0.11%
$ 2.82 million $ 647
Mar 29, 6 PM $ 0.00282
+0.28%
$ 2.82 million $ 646
Mar 29, 5 PM $ 0.00281
-0.25%
$ 2.81 million $ 645
Mar 29, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 652
Mar 29, 3 PM $ 0.00282
-0.67%
$ 2.82 million $ 652
Mar 29, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 656
Mar 29, 1 PM $ 0.00284
+0.34%
$ 2.84 million $ 658
Mar 29, 12 PM $ 0.00283
-0.34%
$ 2.83 million $ 658
Mar 29, 11 AM $ 0.00284
+3.33%
$ 2.84 million $ 83
Mar 29, 10 AM $ 0.00274
-0.27%
$ 2.74 million $ 77
Mar 29, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 52
Mar 29, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 52
Mar 29, 7 AM $ 0.00276
-0.48%
$ 2.76 million $ 52
Mar 29, 6 AM $ 0.00277
+0.46%
$ 2.77 million $ 66
Mar 29, 5 AM $ 0.00276
-0.46%
$ 2.76 million $ 66
Mar 29, 4 AM $ 0.00277
+0.30%
$ 2.77 million $ 54
Mar 29, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 54
Mar 29, 2 AM $ 0.00276
+0.20%
$ 2.76 million $ 53