SpiderSwap Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0178
+10.53%
$ 17.84 million $ 4,075
Aug 7, 2024 $ 0.0161
-1.50%
$ 16.14 million $ 7,273
Aug 6, 2024 $ 0.0163
+9.45%
$ 16.33 million $ 13,960
Aug 5, 2024 $ 0.015
-6.13%
$ 14.98 million $ 18,612
Aug 4, 2024 $ 0.016
-7.10%
$ 15.98 million $ 1,992
Aug 3, 2024 $ 0.0172
-3.89%
$ 17.24 million $ 1,254
Aug 2, 2024 $ 0.0179
-8.55%
$ 17.93 million $ 16,290
Aug 1, 2024 $ 0.0195
+0.56%
$ 19.5 million $ 14,364
Jul 31, 2024 $ 0.0193
-4.53%
$ 19.35 million $ 2,614
Jul 30, 2024 $ 0.0203
-7.97%
$ 20.29 million $ 3,372
Jul 29, 2024 $ 0.022
+0.97%
$ 22.04 million $ 3,378
Jul 28, 2024 $ 0.0218
-2.41%
$ 21.8 million $ 2,632
Jul 27, 2024 $ 0.0223
+0.37%
$ 22.34 million $ 3,163
Jul 26, 2024 $ 0.0223
+5.89%
$ 22.28 million $ 4,693
Jul 25, 2024 $ 0.021
-5.33%
$ 21.02 million $ 3,747
Jul 24, 2024 $ 0.022
+1.82%
$ 22.01 million $ 3,545
Jul 23, 2024 $ 0.0216
-4.92%
$ 21.62 million $ 5,463
Jul 22, 2024 $ 0.0226
-2.30%
$ 22.6 million $ 15,036
Jul 21, 2024 $ 0.0231
-2.11%
$ 23.11 million $ 1,651
Jul 20, 2024 $ 0.0236
+0.42%
$ 23.64 million $ 5,253
Jul 19, 2024 $ 0.0235
+9.00%
$ 23.53 million $ 7,939
Jul 18, 2024 $ 0.0216
+0.04%
$ 21.57 million $ 7,111
Jul 17, 2024 $ 0.0216
-4.73%
$ 21.58 million $ 20,147
Jul 16, 2024 $ 0.0227
+3.36%
$ 22.7 million $ 20,958
Jul 15, 2024 $ 0.022
+11.17%
$ 21.99 million $ 20,926
Jul 14, 2024 $ 0.0199
+3.98%
$ 19.89 million $ 8,974
Jul 13, 2024 $ 0.0191
+2.55%
$ 19.09 million $ 3,854
Jul 12, 2024 $ 0.0186
+4.42%
$ 18.57 million $ 19,615
Jul 11, 2024 $ 0.0178
-5.50%
$ 17.79 million $ 20,347
Jul 10, 2024 $ 0.0189
+1.96%
$ 18.88 million $ 3,554
Jul 9, 2024 $ 0.018
+1.90%
$ 18.04 million $ 27,267
Jul 8, 2024 $ 0.0177
+0.63%
$ 17.68 million $ 7,826
Jul 7, 2024 $ 0.0177
-5.10%
$ 17.66 million $ 3,564
Jul 6, 2024 $ 0.0186
+7.17%
$ 18.57 million $ 5,474
Jul 5, 2024 $ 0.0174
+2.41%
$ 17.37 million $ 14,894
Jul 4, 2024 $ 0.0166
-13.07%
$ 16.56 million $ 11,309
Jul 3, 2024 $ 0.019
-6.85%
$ 19.03 million $ 6,694
Jul 2, 2024 $ 0.0204
+2.70%
$ 20.36 million $ 8,256
Jul 1, 2024 $ 0.0198
+4.52%
$ 19.83 million $ 7,109
Jun 30, 2024 $ 0.0195
-2.17%
$ 19.52 million $ 3,311
Jun 29, 2024 $ 0.02
+7.43%
$ 19.99 million $ 3,391
Jun 28, 2024 $ 0.0186
-11.28%
$ 18.61 million $ 6,362
Jun 27, 2024 $ 0.021
+13.77%
$ 20.96 million $ 3,555
Jun 26, 2024 $ 0.0184
+0.15%
$ 18.37 million $ 10,243
Jun 25, 2024 $ 0.0183
+0.59%
$ 18.32 million $ 16,150
Jun 20, 2024 $ 0.0195
+0.34%
$ -- $ 14,746
Jun 19, 2024 $ 0.0195
-3.00%
$ 19.48 million $ 14,712
Jun 18, 2024 $ 0.0201
+0.89%
$ 20.08 million $ 27,533
Jun 17, 2024 $ 0.0199
-0.77%
$ 19.94 million $ 27,338
Jun 16, 2024 $ 0.0201
-0.08%
$ 20.08 million $ 27,533