SpiderSwap Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0104
-3.44%
$10.44 million $64,204
Oct 15, 2024 $0.0108
-2.85%
$10.82 million $70,356
Oct 14, 2024 $0.0111
+5.76%
$11.14 million $6,939
Oct 13, 2024 $0.0105
-0.87%
$10.53 million $20,956
Oct 12, 2024 $0.0106
-5.61%
$10.63 million $106,550
Oct 11, 2024 $0.0112
+6.12%
$11.24 million $2,714
Oct 10, 2024 $0.0106
+1.25%
$10.59 million $432
Oct 9, 2024 $0.0105
-4.55%
$10.48 million $1,489
Oct 8, 2024 $0.011
-0.68%
$10.99 million $4,608
Oct 7, 2024 $0.0111
-1.06%
$11.07 million $2,846
Oct 6, 2024 $0.0112
+0.73%
$11.2 million $2,400
Oct 5, 2024 $0.0111
+2.07%
$11.13 million $2,881
Oct 4, 2024 $0.0109
+3.79%
$10.88 million $2,192
Oct 3, 2024 $0.0105
-2.70%
$10.49 million $4,214
Oct 2, 2024 $0.0108
-4.70%
$10.79 million $1,204
Oct 1, 2024 $0.0113
-4.84%
$11.32 million $1,667
Sep 30, 2024 $0.0119
-3.82%
$11.9 million $2,575
Sep 29, 2024 $0.0124
-3.16%
$12.37 million $23,998
Sep 28, 2024 $0.0127
-0.86%
$12.75 million $1,305
Sep 27, 2024 $0.0129
+0.90%
$12.85 million $1,616
Sep 26, 2024 $0.0127
+1.89%
$12.75 million $2,185
Sep 25, 2024 $0.0125
-2.45%
$12.51 million $2,020
Sep 24, 2024 $0.0128
+5.63%
$12.83 million $2,084
Sep 23, 2024 $0.0122
+0.62%
$12.15 million $1,347
Sep 22, 2024 $0.0121
-3.77%
$12.08 million $1,868
Sep 21, 2024 $0.0126
+1.79%
$12.56 million $2,584
Sep 20, 2024 $0.0123
+4.06%
$12.34 million $1,849
Sep 19, 2024 $0.0118
+5.59%
$11.85 million $3,152
Sep 18, 2024 $0.0112
-0.03%
$11.17 million $3,860
Sep 17, 2024 $0.0112
-0.46%
$11.18 million $9,510
Sep 16, 2024 $0.0112
-3.15%
$11.24 million $2,583
Sep 15, 2024 $0.0116
-3.64%
$11.61 million $3,528
Sep 14, 2024 $0.0121
-1.64%
$12.08 million $2,565
Sep 13, 2024 $0.0123
+1.52%
$12.27 million $2,909
Sep 12, 2024 $0.0121
-0.77%
$12.1 million $12,336
Sep 11, 2024 $0.0122
-2.21%
$12.18 million $3,032
Sep 10, 2024 $0.0125
+2.63%
$12.45 million $32,718
Sep 9, 2024 $0.0121
+3.11%
$12.15 million $5,629
Sep 8, 2024 $0.0118
+2.57%
$11.77 million $2,964
Sep 7, 2024 $0.0115
+2.40%
$11.47 million $5,122
Sep 6, 2024 $0.0112
-5.02%
$11.2 million $3,923
Sep 5, 2024 $0.0118
-3.25%
$11.79 million $2,593
Sep 4, 2024 $0.0122
+0.25%
$12.19 million $9,933
Sep 3, 2024 $0.0122
-5.96%
$12.16 million $3,404
Sep 2, 2024 $0.013
+2.38%
$12.95 million $3,779
Sep 1, 2024 $0.0127
-4.01%
$12.66 million $8,240
Aug 31, 2024 $0.0132
-3.92%
$13.18 million $8,528
Aug 30, 2024 $0.0137
-4.41%
$13.72 million $4,080
Aug 29, 2024 $0.0144
+0.69%
$14.35 million $15,058
Aug 28, 2024 $0.0143
-3.60%
$14.26 million $4,180