SpiderSwap Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 54
Mar 29, 2 AM $ 0.00276
+0.20%
$ 2.76 million $ 53
Mar 29, 1 AM $ 0.00275
-0.15%
$ 2.75 million $ 53
Mar 29, 12 AM $ 0.00276
-0.03%
$ 2.76 million $ 53
Mar 28, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 36
Mar 28, 7 PM $ 0.0028
+0.22%
$ 2.8 million $ 30
Mar 28, 6 PM $ 0.00279
-0.33%
$ 2.79 million $ 44
Mar 28, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 46
Mar 28, 4 PM $ 0.00281
+1.41%
$ 2.81 million $ 46
Mar 28, 3 PM $ 0.00277
+0.03%
$ 2.77 million $ 59
Mar 28, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 58
Mar 28, 1 PM $ 0.00277
-0.03%
$ 2.77 million $ 55
Mar 28, 12 PM $ 0.00277
-0.44%
$ 2.77 million $ 55
Mar 28, 11 AM $ 0.00278
-0.31%
$ 2.78 million $ 59
Mar 28, 10 AM $ 0.00279
+0.30%
$ 2.79 million $ 86
Mar 28, 9 AM $ 0.00278
-0.32%
$ 2.78 million $ 86
Mar 28, 8 AM $ 0.00278
+0.15%
$ 2.78 million $ 109
Mar 28, 7 AM $ 0.00278
+0.04%
$ 2.78 million $ 109
Mar 28, 6 AM $ 0.00278
+0.16%
$ 2.78 million $ 108
Mar 28, 5 AM $ 0.00277
+0.40%
$ 2.77 million $ 107
Mar 28, 4 AM $ 0.00276
-0.40%
$ 2.76 million $ 107
Mar 28, 3 AM $ 0.00277
+0.64%
$ 2.77 million $ 108
Mar 28, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 108
Mar 28, 1 AM $ 0.00275
-0.38%
$ 2.75 million $ 108
Mar 28, 12 AM $ 0.00276
+0.07%
$ 2.76 million $ 109
Mar 27, 11 PM $ 0.00276
+0.21%
$ 2.76 million $ 108
Mar 27, 10 PM $ 0.00276
-0.01%
$ 2.76 million $ 108
Mar 27, 9 PM $ 0.00276
-0.44%
$ 2.76 million $ 108
Mar 27, 8 PM $ 0.00277
+0.46%
$ 2.77 million $ 108
Mar 27, 7 PM $ 0.00276
-0.68%
$ 2.76 million $ 150
Mar 27, 6 PM $ 0.00278
+0.23%
$ 2.78 million $ 151
Mar 27, 5 PM $ 0.00278
-0.46%
$ 2.78 million $ 135
Mar 27, 4 PM $ 0.00279
-0.07%
$ 2.79 million $ 135
Mar 27, 3 PM $ 0.00279
+0.51%
$ 2.79 million $ 134
Mar 27, 2 PM $ 0.00278
-0.08%
$ 2.78 million $ 132
Mar 27, 1 PM $ 0.00278
-0.63%
$ 2.78 million $ 132
Mar 27, 12 PM $ 0.0028
-0.90%
$ 2.8 million $ 106
Mar 27, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 106
Mar 27, 10 AM $ 0.00283
-0.62%
$ 2.83 million $ 103
Mar 27, 9 AM $ 0.00285
-0.80%
$ 2.85 million $ 110
Mar 27, 8 AM $ 0.00288
-0.32%
$ 2.88 million $ 109
Mar 27, 7 AM $ 0.00288
+0.02%
$ 2.88 million $ 124
Mar 27, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 124
Mar 27, 5 AM $ 0.00288
+0.44%
$ 2.88 million $ 126
Mar 27, 4 AM $ 0.00288
-0.09%
$ 2.88 million $ 134
Mar 27, 3 AM $ 0.00288
-0.41%
$ 2.88 million $ 133
Mar 27, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 138
Mar 27, 1 AM $ 0.00289
+0.23%
$ 2.89 million $ 138
Mar 27, 12 AM $ 0.00289
-0.22%
$ 2.89 million $ 138
Mar 26, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 140