Coinranking
SpiderSwap Historical Data
SPDR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 5 PM | $0.00194 | +0.56% | ||
| Jun 9, 4 PM | $0.00194 | -0.71% | ||
| Jun 9, 3 PM | $0.00196 | +0.00% | ||
| Jun 9, 2 PM | $0.00196 | -1.33% | ||
| Jun 9, 1 PM | $0.00199 | -0.13% | ||
| Jun 9, 12 PM | $0.00199 | +0.13% | ||
| Jun 9, 11 AM | $0.00199 | +0.00% | ||
| Jun 9, 10 AM | $0.002 | -0.03% | ||
| Jun 9, 9 AM | $0.002 | -0.22% | ||
| Jun 9, 8 AM | $0.002 | -0.62% | ||
| Jun 9, 7 AM | $0.00201 | -0.42% | ||
| Jun 9, 6 AM | $0.00201 | +0.00% | ||
| Jun 9, 5 AM | $0.00201 | +1.49% | ||
| Jun 9, 4 AM | $0.00198 | -0.30% | ||
| Jun 9, 3 AM | $0.00199 | +0.00% | ||
| Jun 9, 2 AM | $0.00199 | +1.00% | ||
| Jun 9, 1 AM | $0.00197 | -0.37% | ||
| Jun 9, 12 AM | $0.00201 | -0.01% | ||
| Jun 8, 11 PM | $0.00201 | -0.36% | ||
| Jun 8, 10 PM | $0.00202 | -0.62% | ||
| Jun 8, 9 PM | $0.00203 | +0.11% | ||
| Jun 8, 8 PM | $0.00202 | +0.00% | ||
| Jun 8, 7 PM | $0.00202 | +0.17% | ||
| Jun 8, 6 PM | $0.00202 | +0.18% | ||
| Jun 8, 5 PM | $0.00201 | -0.82% | ||
| Jun 8, 4 PM | $0.00201 | -0.62% | ||
| Jun 8, 3 PM | $0.00202 | +1.16% | ||
| Jun 8, 2 PM | $0.002 | +0.00% | ||
| Jun 8, 1 PM | $0.002 | -0.31% | ||
| Jun 8, 12 PM | $0.002 | +0.00% | ||
| Jun 8, 11 AM | $0.00198 | -0.26% | ||
| Jun 8, 10 AM | $0.00199 | +0.25% | ||
| Jun 8, 9 AM | $0.00198 | +0.57% | ||
| Jun 8, 8 AM | $0.00197 | -0.57% | ||
| Jun 8, 7 AM | $0.00197 | +0.00% | ||
| Jun 8, 6 AM | $0.00198 | +0.62% | ||
| Jun 8, 5 AM | $0.00197 | -0.30% | ||
| Jun 8, 4 AM | $0.00199 | +0.54% | ||
| Jun 8, 3 AM | $0.00198 | +0.39% | ||
| Jun 8, 2 AM | $0.00196 | -0.66% | ||
| Jun 8, 1 AM | $0.00197 | -0.60% | ||
| Jun 8, 12 AM | $0.00197 | +0.00% | ||
| Jun 7, 11 PM | $0.00197 | -0.01% | ||
| Jun 7, 10 PM | $0.00197 | +1.93% | ||
| Jun 7, 9 PM | $0.00193 | +1.01% | ||
| Jun 7, 8 PM | $0.00191 | +0.21% | ||
| Jun 7, 7 PM | $0.00192 | -1.33% | ||
| Jun 7, 6 PM | $0.00195 | +0.00% | ||
| Jun 7, 5 PM | $0.00195 | +1.01% | ||
| Jun 7, 4 PM | $0.00193 | +0.13% | ||