SpiderSwap Historical Data

SPDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0201
+0.86%
$ 20.12 million $ 27,584
Jun 14, 2024 $ 0.02
-1.01%
$ 19.96 million $ 27,360
Jun 13, 2024 $ 0.0201
+2.09%
$ 20.1 million $ 24,042
Jun 12, 2024 $ 0.0197
+3.60%
$ 19.71 million $ 18,281
Jun 11, 2024 $ 0.019
-8.95%
$ 18.96 million $ 24,810
Jun 10, 2024 $ 0.0208
-0.30%
$ 20.83 million $ 14,089
Jun 9, 2024 $ 0.0209
-2.15%
$ 20.85 million $ 30,624
Jun 8, 2024 $ 0.0213
-0.23%
$ 21.27 million $ 32,875
Jun 7, 2024 $ 0.0213
-5.49%
$ 21.33 million $ 20,217
Jun 6, 2024 $ 0.0224
-5.04%
$ 22.43 million $ 19,688
Jun 5, 2024 $ 0.0236
+0.99%
$ 23.62 million $ 10,672
Jun 4, 2024 $ 0.0234
+2.14%
$ 23.36 million $ 25,857
Jun 3, 2024 $ 0.0228
-5.22%
$ 22.83 million $ 23,321
Jun 2, 2024 $ 0.0241
-1.45%
$ 24.09 million $ 10,618
Jun 1, 2024 $ 0.0241
+0.50%
$ 24.14 million $ 20,027
May 31, 2024 $ 0.024
-2.43%
$ 24.03 million $ 19,477
May 30, 2024 $ 0.0248
-2.10%
$ 24.81 million $ 17,498
May 29, 2024 $ 0.0254
-2.49%
$ 25.41 million $ 14,182
May 28, 2024 $ 0.026
-5.15%
$ 26.02 million $ 20,053
May 27, 2024 $ 0.0275
+8.02%
$ 27.52 million $ 27,230
May 26, 2024 $ 0.0254
-3.73%
$ 25.44 million $ 6,712
May 25, 2024 $ 0.0264
+0.95%
$ 26.37 million $ 11,587
May 24, 2024 $ 0.0261
-4.97%
$ 26.12 million $ 7,250
May 23, 2024 $ 0.0275
-5.81%
$ 27.46 million $ 23,406
May 22, 2024 $ 0.0292
-0.33%
$ 29.15 million $ 12,074
May 21, 2024 $ 0.0293
-3.76%
$ 29.27 million $ 19,794
May 20, 2024 $ 0.0304
+17.35%
$ 30.44 million $ 114,274
May 19, 2024 $ 0.026
+2.51%
$ 26.02 million $ 19,428
May 18, 2024 $ 0.0254
+12.83%
$ 25.39 million $ 49,806
May 17, 2024 $ 0.0225
+3.10%
$ 22.54 million $ 27,320
May 16, 2024 $ 0.0219
-2.64%
$ 21.86 million $ 16,213
May 15, 2024 $ 0.0225
+8.46%
$ 22.46 million $ 14,892
May 14, 2024 $ 0.0207
-4.33%
$ 20.69 million $ 7,076
May 13, 2024 $ 0.0216
+0.42%
$ 21.57 million $ 11,650
May 12, 2024 $ 0.0215
-4.52%
$ 21.46 million $ 14,700
May 11, 2024 $ 0.0224
-0.19%
$ 22.37 million $ 17,028
May 10, 2024 $ 0.0224
+5.94%
$ 22.4 million $ 67,840
May 9, 2024 $ 0.021
+5.60%
$ 21.02 million $ 18,613
May 8, 2024 $ 0.0199
-12.08%
$ 19.89 million $ 35,434
May 7, 2024 $ 0.0227
-6.01%
$ 22.69 million $ 43,141
May 6, 2024 $ 0.0242
+17.11%
$ 24.18 million $ 49,728
May 5, 2024 $ 0.0206
-10.86%
$ 20.63 million $ 60,426
May 4, 2024 $ 0.0231
-4.53%
$ 23.12 million $ 31,832
May 3, 2024 $ 0.0242
-0.63%
$ 24.23 million $ 39,731
May 2, 2024 $ 0.0245
+11.41%
$ 24.53 million $ 76,434
May 1, 2024 $ 0.0217
+2.09%
$ 22 million $ 31,878
Apr 30, 2024 $ 0.0213
-9.36%
$ 21.26 million $ 45,860
Apr 29, 2024 $ 0.0235
-2.08%
$ 23.5 million $ 31,186
Apr 28, 2024 $ 0.024
-3.04%
$ 24.05 million $ 20,766
Apr 27, 2024 $ 0.0249
-2.43%
$ 24.87 million $ 29,248