Coinranking
SpiderSwap Historical Data
SPDR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0148 | -6.84% | ||
| Aug 26, 2024 | $0.0159 | -1.93% | ||
| Aug 25, 2024 | $0.0162 | -0.92% | ||
| Aug 24, 2024 | $0.0163 | +3.47% | ||
| Aug 23, 2024 | $0.0157 | +6.27% | ||
| Aug 22, 2024 | $0.0148 | -0.10% | ||
| Aug 21, 2024 | $0.0148 | -4.23% | ||
| Aug 20, 2024 | $0.0154 | +1.01% | ||
| Aug 19, 2024 | $0.0153 | +1.09% | ||
| Aug 18, 2024 | $0.0151 | +1.54% | ||
| Aug 17, 2024 | $0.0149 | -0.34% | ||
| Aug 16, 2024 | $0.0149 | -1.48% | ||
| Aug 15, 2024 | $0.0152 | -1.61% | ||
| Aug 14, 2024 | $0.0154 | -2.90% | ||
| Aug 13, 2024 | $0.0159 | +2.65% | ||
| Aug 12, 2024 | $0.0155 | +2.18% | ||
| Aug 11, 2024 | $0.0152 | -7.87% | ||
| Aug 10, 2024 | $0.0165 | -2.87% | ||
| Aug 9, 2024 | $0.0169 | -5.17% | ||
| Aug 8, 2024 | $0.0178 | +10.53% | ||
| Aug 7, 2024 | $0.0161 | -1.50% | ||
| Aug 6, 2024 | $0.0163 | +9.45% | ||
| Aug 5, 2024 | $0.015 | -6.13% | ||
| Aug 4, 2024 | $0.016 | -7.10% | ||
| Aug 3, 2024 | $0.0172 | -3.89% | ||
| Aug 2, 2024 | $0.0179 | -8.55% | ||
| Aug 1, 2024 | $0.0195 | +0.56% | ||
| Jul 31, 2024 | $0.0193 | -4.53% | ||
| Jul 30, 2024 | $0.0203 | -7.97% | ||
| Jul 29, 2024 | $0.022 | +0.97% | ||
| Jul 28, 2024 | $0.0218 | -2.41% | ||
| Jul 27, 2024 | $0.0223 | +0.37% | ||
| Jul 26, 2024 | $0.0223 | +5.89% | ||
| Jul 25, 2024 | $0.021 | -5.33% | ||
| Jul 24, 2024 | $0.022 | +1.82% | ||
| Jul 23, 2024 | $0.0216 | -4.92% | ||
| Jul 22, 2024 | $0.0226 | -2.30% | ||
| Jul 21, 2024 | $0.0231 | -2.11% | ||
| Jul 20, 2024 | $0.0236 | +0.42% | ||
| Jul 19, 2024 | $0.0235 | +9.00% | ||
| Jul 18, 2024 | $0.0216 | +0.04% | ||
| Jul 17, 2024 | $0.0216 | -4.73% | ||
| Jul 16, 2024 | $0.0227 | +3.36% | ||
| Jul 15, 2024 | $0.022 | +11.17% | ||
| Jul 14, 2024 | $0.0199 | +3.98% | ||
| Jul 13, 2024 | $0.0191 | +2.55% | ||
| Jul 12, 2024 | $0.0186 | +4.42% | ||
| Jul 11, 2024 | $0.0178 | -5.50% | ||
| Jul 10, 2024 | $0.0189 | +1.96% | ||
| Jul 9, 2024 | $0.018 | +1.90% | ||