SpiderSwap Historical Data

SPDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 140
Mar 26, 10 PM $ 0.00287
-0.65%
$ 2.87 million $ 139
Mar 26, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 131
Mar 26, 8 PM $ 0.00289
+0.62%
$ 2.89 million $ 131
Mar 26, 7 PM $ 0.00287
-0.36%
$ 2.87 million $ 131
Mar 26, 6 PM $ 0.0029
-0.41%
$ 2.9 million $ 98
Mar 26, 5 PM $ 0.00292
+0.11%
$ 2.92 million $ 95
Mar 26, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 126
Mar 26, 3 PM $ 0.00291
-0.80%
$ 2.91 million $ 127
Mar 26, 2 PM $ 0.00294
+0.28%
$ 2.94 million $ 128
Mar 26, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 135
Mar 26, 12 PM $ 0.00295
+0.39%
$ 2.95 million $ 135
Mar 26, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 121
Mar 26, 10 AM $ 0.00294
-0.26%
$ 2.94 million $ 121
Mar 26, 9 AM $ 0.00295
-0.51%
$ 2.95 million $ 121
Mar 26, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 104
Mar 26, 7 AM $ 0.00297
-0.08%
$ 2.97 million $ 104
Mar 26, 6 AM $ 0.00297
-0.52%
$ 2.97 million $ 84
Mar 26, 5 AM $ 0.00301
-0.70%
$ 3.01 million $ 82
Mar 26, 4 AM $ 0.00303
+0.16%
$ 3.03 million $ 83
Mar 26, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 86
Mar 26, 2 AM $ 0.00305
+0.27%
$ 3.05 million $ 86
Mar 26, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 98
Mar 26, 12 AM $ 0.00304
-0.52%
$ 3.04 million $ 99
Mar 25, 11 PM $ 0.00306
+0.52%
$ 3.06 million $ 99
Mar 25, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 120
Mar 25, 9 PM $ 0.00304
-0.07%
$ 3.04 million $ 122
Mar 25, 8 PM $ 0.00305
-0.68%
$ 3.05 million $ 131
Mar 25, 7 PM $ 0.00307
+0.45%
$ 3.07 million $ 132
Mar 25, 6 PM $ 0.00305
-0.45%
$ 3.05 million $ 132
Mar 25, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 129
Mar 25, 4 PM $ 0.00306
+0.72%
$ 3.06 million $ 130
Mar 25, 3 PM $ 0.00304
-1.58%
$ 3.04 million $ 168
Mar 25, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 169
Mar 25, 1 PM $ 0.00309
+0.52%
$ 3.09 million $ 170
Mar 25, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 166
Mar 25, 11 AM $ 0.00307
+0.31%
$ 3.07 million $ 165
Mar 25, 10 AM $ 0.00306
+0.00%
$ 3.06 million $ 170
Mar 25, 9 AM $ 0.00306
-0.08%
$ 3.06 million $ 170
Mar 25, 8 AM $ 0.00306
+0.08%
$ 3.06 million $ 170
Mar 25, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 189
Mar 25, 6 AM $ 0.00306
+0.01%
$ 3.06 million $ 189
Mar 25, 5 AM $ 0.00306
+1.19%
$ 3.06 million $ 178
Mar 25, 4 AM $ 0.00302
+0.03%
$ 3.02 million $ 176
Mar 25, 3 AM $ 0.00302
-0.20%
$ 3.02 million $ 175
Mar 25, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 186
Mar 25, 1 AM $ 0.00302
-0.14%
$ 3.02 million $ 187
Mar 25, 12 AM $ 0.00302
+0.76%
$ 3.02 million $ 192
Mar 24, 11 PM $ 0.003
+0.00%
$ 3 million $ 190
Mar 24, 10 PM $ 0.003
+0.08%
$ 3 million $ 190