SpiderSwap Historical Data

SPDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00193
+0.57%
$1.93 million $451
Jun 7, 2 PM $0.0019
+0.00%
$1.9 million $269
Jun 7, 1 PM $0.00189
-0.34%
$1.89 million $267
Jun 7, 12 PM $0.00189
-0.95%
$1.89 million $268
Jun 7, 11 AM $0.00191
+0.00%
$1.91 million $259
Jun 7, 10 AM $0.00192
-0.63%
$1.92 million $261
Jun 7, 9 AM $0.00194
+0.82%
$1.94 million $245
Jun 7, 8 AM $0.00191
+0.00%
$1.91 million $243
Jun 7, 7 AM $0.00191
+0.00%
$1.91 million $243
Jun 7, 6 AM $0.0019
+0.00%
$1.9 million $372
Jun 7, 5 AM $0.00189
+0.00%
$1.89 million $374
Jun 7, 4 AM $0.00188
+0.61%
$1.88 million $427
Jun 7, 3 AM $0.00187
+0.00%
$1.87 million $431
Jun 7, 2 AM $0.00187
-0.67%
$1.87 million $431
Jun 7, 1 AM $0.00186
+0.06%
$1.85 million $562
Jun 7, 12 AM $0.00185
+0.60%
$1.85 million $560
Jun 6, 11 PM $0.00184
+0.45%
$1.84 million $585
Jun 6, 10 PM $0.00183
-0.43%
$1.83 million $708
Jun 6, 9 PM $0.00184
+0.70%
$1.84 million $846
Jun 6, 8 PM $0.00183
+0.04%
$1.83 million $943
Jun 6, 7 PM $0.00183
+0.11%
$1.83 million $1,126
Jun 6, 6 PM $0.00183
-0.32%
$1.83 million $1,294
Jun 6, 5 PM $0.00183
-0.09%
$1.83 million $1,429
Jun 6, 4 PM $0.00183
+0.43%
$1.83 million $1,557
Jun 6, 3 PM $0.00183
-1.42%
$1.83 million $1,557
Jun 6, 2 PM $0.00185
+0.38%
$1.85 million $1,587
Jun 6, 1 PM $0.00185
+0.84%
$1.85 million $1,638
Jun 6, 12 PM $0.00183
-0.11%
$1.83 million $1,637
Jun 6, 11 AM $0.00183
+0.64%
$1.83 million $1,636
Jun 6, 10 AM $0.00182
-2.45%
$1.82 million $1,612
Jun 6, 9 AM $0.00187
-0.03%
$1.87 million $1,634
Jun 6, 8 AM $0.00187
+1.01%
$1.87 million $1,717
Jun 6, 7 AM $0.00185
-0.28%
$1.85 million $5,179
Jun 6, 6 AM $0.00185
+1.93%
$1.85 million $5,708
Jun 6, 5 AM $0.00182
+1.09%
$1.82 million $5,572
Jun 6, 4 AM $0.0018
-2.85%
$1.8 million $5,422
Jun 6, 3 AM $0.00185
-1.05%
$1.85 million $5,578
Jun 6, 2 AM $0.00187
-0.92%
$1.87 million $5,630
Jun 6, 1 AM $0.00189
-0.02%
$1.89 million $5,679
Jun 6, 12 AM $0.00189
+0.78%
$1.89 million $5,685
Jun 5, 11 PM $0.00187
-1.86%
$1.87 million $5,422
Jun 5, 10 PM $0.00191
-1.48%
$1.91 million $5,377
Jun 5, 9 PM $0.00194
-0.20%
$1.94 million $5,286
Jun 5, 8 PM $0.00194
+2.66%
$1.94 million $5,137
Jun 5, 7 PM $0.00189
-3.36%
$1.89 million $4,854
Jun 5, 6 PM $0.00196
-1.81%
$1.96 million $4,825
Jun 5, 5 PM $0.002
-0.45%
$1.99 million $4,768
Jun 5, 4 PM $0.002
-0.09%
$2 million $4,963
Jun 5, 3 PM $0.00201
+0.44%
$2.01 million $4,897
Jun 5, 2 PM $0.002
-2.57%
$2 million $4,883