Coinranking
SpiderSwap Historical Data
SPDR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.0177 | +0.63% | ||
| Jul 7, 2024 | $0.0177 | -5.10% | ||
| Jul 6, 2024 | $0.0186 | +7.17% | ||
| Jul 5, 2024 | $0.0174 | +2.41% | ||
| Jul 4, 2024 | $0.0166 | -13.07% | ||
| Jul 3, 2024 | $0.019 | -6.85% | ||
| Jul 2, 2024 | $0.0204 | +2.70% | ||
| Jul 1, 2024 | $0.0198 | +4.52% | ||
| Jun 30, 2024 | $0.0195 | -2.17% | ||
| Jun 29, 2024 | $0.02 | +7.43% | ||
| Jun 28, 2024 | $0.0186 | -11.28% | ||
| Jun 27, 2024 | $0.021 | +13.77% | ||
| Jun 26, 2024 | $0.0184 | +0.15% | ||
| Jun 25, 2024 | $0.0183 | +0.59% | ||
| Jun 20, 2024 | $0.0195 | +0.34% | ||
| Jun 19, 2024 | $0.0195 | -3.00% | ||
| Jun 18, 2024 | $0.0201 | +0.89% | ||
| Jun 17, 2024 | $0.0199 | -0.77% | ||
| Jun 16, 2024 | $0.0201 | -0.08% | ||
| Jun 15, 2024 | $0.0201 | +0.86% | ||
| Jun 14, 2024 | $0.02 | -1.01% | ||
| Jun 13, 2024 | $0.0201 | +2.09% | ||
| Jun 12, 2024 | $0.0197 | +3.60% | ||
| Jun 11, 2024 | $0.019 | -8.95% | ||
| Jun 10, 2024 | $0.0208 | -0.30% | ||
| Jun 9, 2024 | $0.0209 | -2.15% | ||
| Jun 8, 2024 | $0.0213 | -0.23% | ||
| Jun 7, 2024 | $0.0213 | -5.49% | ||
| Jun 6, 2024 | $0.0224 | -5.04% | ||
| Jun 5, 2024 | $0.0236 | +0.99% | ||
| Jun 4, 2024 | $0.0234 | +2.14% | ||
| Jun 3, 2024 | $0.0228 | -5.22% | ||
| Jun 2, 2024 | $0.0241 | -1.45% | ||
| Jun 1, 2024 | $0.0241 | +0.50% | ||
| May 31, 2024 | $0.024 | -2.43% | ||
| May 30, 2024 | $0.0248 | -2.10% | ||
| May 29, 2024 | $0.0254 | -2.49% | ||
| May 28, 2024 | $0.026 | -5.15% | ||
| May 27, 2024 | $0.0275 | +8.02% | ||
| May 26, 2024 | $0.0254 | -3.73% | ||
| May 25, 2024 | $0.0264 | +0.95% | ||
| May 24, 2024 | $0.0261 | -4.97% | ||
| May 23, 2024 | $0.0275 | -5.81% | ||
| May 22, 2024 | $0.0292 | -0.33% | ||
| May 21, 2024 | $0.0293 | -3.76% | ||
| May 20, 2024 | $0.0304 | +17.35% | ||
| May 19, 2024 | $0.026 | +2.51% | ||
| May 18, 2024 | $0.0254 | +12.83% | ||
| May 17, 2024 | $0.0225 | +3.10% | ||
| May 16, 2024 | $0.0219 | -2.64% | ||