Coinranking
SpiderSwap Historical Data
SPDR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 0.0255 | -0.58% | ||
| Apr 25, 2024 | $ 0.0256 | -9.46% | ||
| Apr 24, 2024 | $ 0.0282 | -0.95% | ||
| Apr 23, 2024 | $ 0.0286 | -4.36% | ||
| Apr 22, 2024 | $ 0.0299 | +6.59% | ||
| Apr 21, 2024 | $ 0.028 | -1.97% | ||
| Apr 20, 2024 | $ 0.0285 | +0.59% | ||
| Apr 19, 2024 | $ 0.0282 | -1.94% | ||
| Apr 18, 2024 | $ 0.0288 | +15.67% | ||
| Apr 17, 2024 | $ 0.0253 | +3.72% | ||
| Apr 16, 2024 | $ 0.0244 | -5.68% | ||
| Apr 15, 2024 | $ 0.0258 | -3.18% | ||
| Apr 14, 2024 | $ 0.0266 | +5.91% | ||
| Apr 13, 2024 | $ 0.0252 | -8.58% | ||
| Apr 12, 2024 | $ 0.0276 | -19.14% | ||
| Apr 11, 2024 | $ 0.0343 | -0.91% | ||
| Apr 10, 2024 | $ 0.0349 | +1.73% | ||
| Apr 9, 2024 | $ 0.0343 | -11.41% | ||
| Apr 8, 2024 | $ 0.0392 | +43.43% | ||
| Apr 7, 2024 | $ 0.0268 | +7.56% | ||
| Apr 6, 2024 | $ 0.025 | +2.06% | ||
| Apr 5, 2024 | $ 0.0245 | -4.04% | ||
| Apr 4, 2024 | $ 0.0254 | +9.42% | ||
| Apr 3, 2024 | $ 0.0233 | +1.17% | ||
| Apr 2, 2024 | $ 0.023 | -10.08% | ||
| Apr 1, 2024 | $ 0.0257 | -1.05% | ||
| Mar 31, 2024 | $ 0.0257 | +0.92% | ||
| Mar 30, 2024 | $ 0.0256 | +9.66% | ||
| Mar 29, 2024 | $ 0.0239 | +0.88% | ||
| Mar 28, 2024 | $ 0.0238 | +5.99% | ||
| Mar 27, 2024 | $ 0.0225 | -0.74% | ||
| Mar 26, 2024 | $ 0.0223 | -4.58% | ||
| Mar 25, 2024 | $ 0.0235 | +8.62% | ||
| Mar 24, 2024 | $ 0.0215 | +5.10% | ||
| Mar 23, 2024 | $ 0.0204 | -3.09% | ||
| Mar 22, 2024 | $ 0.0209 | -1.19% | ||