SpiderSwap Historical Data

SPDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.003
+0.00%
$ 3 million $ 190
Mar 24, 10 PM $ 0.003
+0.08%
$ 3 million $ 190
Mar 24, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 170
Mar 24, 8 PM $ 0.00296
-0.09%
$ 2.96 million $ 170
Mar 24, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 212
Mar 24, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 213
Mar 24, 5 PM $ 0.00297
-0.69%
$ 2.97 million $ 215
Mar 24, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 270
Mar 24, 3 PM $ 0.00299
+0.55%
$ 2.99 million $ 274
Mar 24, 2 PM $ 0.00299
-1.46%
$ 2.99 million $ 266
Mar 24, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 266
Mar 24, 12 PM $ 0.00304
-0.60%
$ 3.04 million $ 267
Mar 24, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 414
Mar 24, 10 AM $ 0.00305
+0.29%
$ 3.05 million $ 429
Mar 24, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 416
Mar 24, 8 AM $ 0.00304
+0.56%
$ 3.04 million $ 416
Mar 24, 7 AM $ 0.00303
+0.56%
$ 3.02 million $ 415
Mar 24, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 418
Mar 24, 5 AM $ 0.00301
-0.07%
$ 3.01 million $ 418
Mar 24, 4 AM $ 0.00301
-0.30%
$ 3.01 million $ 425
Mar 24, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 425
Mar 24, 2 AM $ 0.00302
+0.04%
$ 3.02 million $ 425
Mar 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 434
Mar 24, 12 AM $ 0.00303
-0.35%
$ 3.03 million $ 435
Mar 23, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,058
Mar 23, 10 PM $ 0.00304
+0.14%
$ 3.04 million $ 1,085
Mar 23, 9 PM $ 0.00304
-0.14%
$ 3.04 million $ 1,086
Mar 23, 8 PM $ 0.00303
+0.01%
$ 3.03 million $ 1,079
Mar 23, 7 PM $ 0.00303
-0.13%
$ 3.03 million $ 1,078
Mar 23, 6 PM $ 0.00302
+0.76%
$ 3.02 million $ 1,015
Mar 23, 5 PM $ 0.003
+0.04%
$ 3 million $ 1,014
Mar 23, 4 PM $ 0.003
-0.36%
$ 3 million $ 1,012
Mar 23, 3 PM $ 0.00303
+0.05%
$ 3.03 million $ 976
Mar 23, 2 PM $ 0.00303
+0.56%
$ 3.03 million $ 974
Mar 23, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 886
Mar 23, 12 PM $ 0.00295
-0.95%
$ 2.95 million $ 884
Mar 23, 11 AM $ 0.00298
+4.44%
$ 2.98 million $ 880
Mar 23, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 724
Mar 23, 9 AM $ 0.00285
-0.63%
$ 2.85 million $ 724
Mar 23, 8 AM $ 0.00287
+0.60%
$ 2.87 million $ 893
Mar 23, 7 AM $ 0.00285
-0.32%
$ 2.85 million $ 897
Mar 23, 6 AM $ 0.00286
-1.16%
$ 2.86 million $ 896
Mar 23, 5 AM $ 0.00287
+0.01%
$ 2.87 million $ 901
Mar 23, 4 AM $ 0.00287
-0.50%
$ 2.87 million $ 901
Mar 23, 3 AM $ 0.00289
+0.17%
$ 2.89 million $ 908
Mar 23, 2 AM $ 0.00288
+0.02%
$ 2.88 million $ 908
Mar 23, 1 AM $ 0.00288
+0.73%
$ 2.88 million $ 909
Mar 23, 12 AM $ 0.00287
-0.47%
$ 2.87 million $ 366
Mar 22, 11 PM $ 0.00281
+0.43%
$ 2.81 million $ 372
Mar 22, 10 PM $ 0.0028
-0.96%
$ 2.8 million $ 309