SpiderSwap Historical Data

SPDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00205
+0.99%
$2.05 million $4,977
Jun 5, 12 PM $0.00203
-0.49%
$2.03 million $4,910
Jun 5, 11 AM $0.00204
-0.38%
$2.04 million $4,967
Jun 5, 10 AM $0.00205
+0.54%
$2.05 million $5,015
Jun 5, 9 AM $0.00204
+0.16%
$2.04 million $5,513
Jun 5, 8 AM $0.00203
+1.02%
$2.03 million $5,423
Jun 5, 7 AM $0.00201
+0.38%
$2.01 million $1,813
Jun 5, 6 AM $0.002
-3.34%
$2 million $1,348
Jun 5, 5 AM $0.00207
+0.56%
$2.07 million $1,406
Jun 5, 4 AM $0.00206
-0.64%
$2.06 million $1,475
Jun 5, 3 AM $0.00208
-0.53%
$2.08 million $1,525
Jun 5, 2 AM $0.00209
-0.47%
$2.09 million $1,601
Jun 5, 1 AM $0.0021
-0.47%
$2.1 million $1,739
Jun 5, 12 AM $0.00211
+0.83%
$2.11 million $1,829
Jun 4, 11 PM $0.00209
+0.36%
$2.09 million $1,813
Jun 4, 10 PM $0.00208
-0.60%
$2.08 million $1,802
Jun 4, 9 PM $0.00209
-0.44%
$2.09 million $1,832
Jun 4, 8 PM $0.0021
-0.66%
$2.1 million $1,863
Jun 4, 7 PM $0.00212
+0.05%
$2.12 million $1,795
Jun 4, 6 PM $0.00212
+0.80%
$2.12 million $1,807
Jun 4, 5 PM $0.0021
-1.19%
$2.1 million $1,807
Jun 4, 4 PM $0.00213
-0.86%
$2.13 million $1,474
Jun 4, 3 PM $0.00215
+0.32%
$2.15 million $1,504
Jun 4, 2 PM $0.00214
-0.64%
$2.14 million $1,501
Jun 4, 1 PM $0.00215
+0.35%
$2.15 million $1,446
Jun 4, 12 PM $0.0021
+0.04%
$2.1 million $1,445
Jun 4, 11 AM $0.0021
-0.21%
$2.1 million $1,440
Jun 4, 10 AM $0.00211
+1.79%
$2.11 million $866
Jun 4, 9 AM $0.00208
+0.05%
$2.08 million $859
Jun 4, 8 AM $0.00207
-1.28%
$2.07 million $742
Jun 4, 7 AM $0.00213
-0.09%
$2.13 million $739
Jun 4, 6 AM $0.00213
-0.14%
$2.13 million $736
Jun 4, 5 AM $0.00214
-1.14%
$2.14 million $607
Jun 4, 4 AM $0.00217
+0.10%
$2.17 million $606
Jun 4, 3 AM $0.00216
+0.93%
$2.16 million $430
Jun 4, 2 AM $0.00209
-2.72%
$2.09 million $428
Jun 4, 1 AM $0.00215
-1.78%
$2.15 million $415
Jun 4, 12 AM $0.00221
-0.25%
$2.21 million $355
Jun 3, 11 PM $0.00222
+0.25%
$2.22 million $354
Jun 3, 10 PM $0.00223
-0.03%
$2.23 million $372
Jun 3, 9 PM $0.00223
-0.04%
$2.23 million $372
Jun 3, 8 PM $0.00223
+0.54%
$2.23 million $370
Jun 3, 7 PM $0.00223
-0.97%
$2.23 million $379
Jun 3, 6 PM $0.00226
-0.18%
$2.26 million $380
Jun 3, 5 PM $0.00222
+0.00%
$2.22 million $370
Jun 3, 4 PM $0.00227
-0.04%
$2.27 million $367
Jun 3, 3 PM $0.00227
+0.07%
$2.27 million $368
Jun 3, 2 PM $0.00228
-0.24%
$2.28 million $368
Jun 3, 1 PM $0.00231
+0.02%
$2.3 million $370
Jun 3, 12 PM $0.0023
+0.00%
$2.3 million $367