SpiderSwap Historical Data

SPDR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0225
+8.46%
$22.46 million $14,892
May 14, 2024 $0.0207
-4.33%
$20.69 million $7,076
May 13, 2024 $0.0216
+0.42%
$21.57 million $11,650
May 12, 2024 $0.0215
-4.52%
$21.46 million $14,700
May 11, 2024 $0.0224
-0.19%
$22.37 million $17,028
May 10, 2024 $0.0224
+5.94%
$22.4 million $67,840
May 9, 2024 $0.021
+5.60%
$21.02 million $18,613
May 8, 2024 $0.0199
-12.08%
$19.89 million $35,434
May 7, 2024 $0.0227
-6.01%
$22.69 million $43,141
May 6, 2024 $0.0242
+17.11%
$24.18 million $49,728
May 5, 2024 $0.0206
-10.86%
$20.63 million $60,426
May 4, 2024 $0.0231
-4.53%
$23.12 million $31,832
May 3, 2024 $0.0242
-0.63%
$24.23 million $39,731
May 2, 2024 $0.0245
+11.41%
$24.53 million $76,434
May 1, 2024 $0.0217
+2.09%
$22 million $31,878
Apr 30, 2024 $0.0213
-9.36%
$21.26 million $45,860
Apr 29, 2024 $0.0235
-2.08%
$23.5 million $31,186
Apr 28, 2024 $0.024
-3.04%
$24.05 million $20,766
Apr 27, 2024 $0.0249
-2.43%
$24.87 million $29,248
Apr 26, 2024 $0.0255
-0.58%
$25.53 million $33,169
Apr 25, 2024 $0.0256
-9.46%
$25.58 million $57,838
Apr 24, 2024 $0.0282
-0.95%
$28.23 million $55,291
Apr 23, 2024 $0.0286
-4.36%
$28.58 million $54,200
Apr 22, 2024 $0.0299
+6.59%
$29.89 million $55,495
Apr 21, 2024 $0.028
-1.97%
$28.02 million $27,010
Apr 20, 2024 $0.0285
+0.59%
$28.52 million $80,141
Apr 19, 2024 $0.0282
-1.94%
$28.22 million $107,697
Apr 18, 2024 $0.0288
+15.67%
$28.78 million $96,573
Apr 17, 2024 $0.0253
+3.72%
$25.28 million $22,769
Apr 16, 2024 $0.0244
-5.68%
$24.39 million $35,627
Apr 15, 2024 $0.0258
-3.18%
$25.82 million $39,566
Apr 14, 2024 $0.0266
+5.91%
$26.64 million $48,940
Apr 13, 2024 $0.0252
-8.58%
$25.23 million $133,759
Apr 12, 2024 $0.0276
-19.14%
$27.61 million $72,848
Apr 11, 2024 $0.0343
-0.91%
$34.34 million $48,882
Apr 10, 2024 $0.0349
+1.73%
$34.87 million $93,766
Apr 9, 2024 $0.0343
-11.41%
$34.32 million $134,661
Apr 8, 2024 $0.0392
+43.43%
$39.22 million $486,021
Apr 7, 2024 $0.0268
+7.56%
$26.82 million $73,542
Apr 6, 2024 $0.025
+2.06%
$24.96 million $29,533
Apr 5, 2024 $0.0245
-4.04%
$24.46 million $24,421
Apr 4, 2024 $0.0254
+9.42%
$25.4 million $24,065
Apr 3, 2024 $0.0233
+1.17%
$23.28 million $81,567
Apr 2, 2024 $0.023
-10.08%
$23.04 million $86,949
Apr 1, 2024 $0.0257
-1.05%
$25.57 million $44,103
Mar 31, 2024 $0.0257
+0.92%
$25.72 million $37,949
Mar 30, 2024 $0.0256
+9.66%
$25.65 million $73,736
Mar 29, 2024 $0.0239
+0.88%
$23.88 million $44,728
Mar 28, 2024 $0.0238
+5.99%
$23.79 million $57,313
Mar 27, 2024 $0.0225
-0.74%
$22.53 million $202,843