SpiderSwap Historical Data

SPDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0028
-0.96%
$ 2.8 million $ 309
Mar 22, 9 PM $ 0.00282
-0.06%
$ 2.82 million $ 309
Mar 22, 8 PM $ 0.00283
+0.18%
$ 2.83 million $ 306
Mar 22, 7 PM $ 0.00282
-0.62%
$ 2.82 million $ 295
Mar 22, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 295
Mar 22, 5 PM $ 0.00284
+0.12%
$ 2.84 million $ 292
Mar 22, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 292
Mar 22, 3 PM $ 0.00284
-0.12%
$ 2.84 million $ 292
Mar 22, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 299
Mar 22, 1 PM $ 0.00284
-0.05%
$ 2.84 million $ 299
Mar 22, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 297
Mar 22, 11 AM $ 0.00284
+0.06%
$ 2.84 million $ 297
Mar 22, 10 AM $ 0.00284
-0.06%
$ 2.84 million $ 297
Mar 22, 9 AM $ 0.00284
+0.45%
$ 2.84 million $ 128
Mar 22, 8 AM $ 0.00287
-0.51%
$ 2.87 million $ 128
Mar 22, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 105
Mar 22, 6 AM $ 0.0029
+0.37%
$ 2.9 million $ 105
Mar 22, 5 AM $ 0.00289
-0.37%
$ 2.89 million $ 105
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 95
Mar 22, 3 AM $ 0.00287
-0.15%
$ 2.87 million $ 96
Mar 22, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 91
Mar 21, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 31
Mar 21, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 47
Mar 21, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 55
Mar 21, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 51
Mar 21, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 51
Mar 21, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 55
Mar 21, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 91
Mar 21, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 91
Mar 20, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 106
Mar 20, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 89
Mar 20, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 112
Mar 20, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 106
Mar 20, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 117
Mar 20, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 182
Mar 20, 11 AM $ 0.00293
+0.64%
$ 2.93 million $ 183
Mar 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 179
Mar 20, 9 AM $ 0.00292
+0.01%
$ 2.92 million $ 180
Mar 20, 8 AM $ 0.00292
+0.03%
$ 2.92 million $ 179
Mar 20, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 177
Mar 20, 6 AM $ 0.00291
-0.41%
$ 2.91 million $ 178
Mar 20, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 193
Mar 20, 4 AM $ 0.00292
-0.22%
$ 2.92 million $ 193
Mar 20, 3 AM $ 0.00293
+0.44%
$ 2.93 million $ 194
Mar 20, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 183
Mar 20, 1 AM $ 0.00292
+0.24%
$ 2.92 million $ 183
Mar 20, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 172
Mar 19, 11 PM $ 0.00291
+0.66%
$ 2.91 million $ 172
Mar 19, 10 PM $ 0.00289
-0.40%
$ 2.89 million $ 172
Mar 19, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 191