SpiderSwap Historical Data

SPDR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0023
-0.01%
$2.3 million $368
Jun 3, 10 AM $0.0023
+0.70%
$2.3 million $367
Jun 3, 9 AM $0.00229
+0.00%
$2.29 million $378
Jun 3, 8 AM $0.0023
+0.09%
$2.3 million $379
Jun 3, 7 AM $0.00229
+0.00%
$2.29 million $376
Jun 3, 6 AM $0.00228
+0.48%
$2.28 million $377
Jun 3, 5 AM $0.00227
+0.54%
$2.27 million $377
Jun 3, 4 AM $0.00226
+0.46%
$2.26 million $271
Jun 3, 3 AM $0.0023
+0.04%
$2.3 million $268
Jun 3, 2 AM $0.0023
+0.00%
$2.3 million $292
Jun 3, 1 AM $0.00229
-0.07%
$2.29 million $295
Jun 3, 12 AM $0.00229
+1.35%
$2.29 million $295
Jun 2, 11 PM $0.00227
-1.90%
$2.27 million $248
Jun 2, 10 PM $0.00232
-0.10%
$2.32 million $244
Jun 2, 9 PM $0.0023
+0.00%
$2.3 million $196
Jun 2, 8 PM $0.00232
+0.04%
$2.31 million $195
Jun 2, 7 PM $0.00232
-0.88%
$2.32 million $193
Jun 2, 6 PM $0.00236
+0.00%
$2.36 million $172
Jun 2, 5 PM $0.00234
-0.66%
$2.34 million $172
Jun 2, 4 PM $0.00235
+1.10%
$2.35 million $136
Jun 2, 3 PM $0.00236
+0.16%
$2.36 million $134
Jun 2, 2 PM $0.00236
-1.92%
$2.36 million $132
Jun 2, 1 PM $0.00241
+0.00%
$2.41 million $120
Jun 2, 12 PM $0.00241
-0.46%
$2.41 million $121
Jun 2, 11 AM $0.00243
+0.39%
$2.43 million $120
Jun 2, 10 AM $0.00241
+0.00%
$2.41 million $121
Jun 2, 9 AM $0.00242
-0.79%
$2.42 million $120
Jun 2, 8 AM $0.00244
+0.00%
$2.44 million $119
Jun 2, 7 AM $0.00242
-0.45%
$2.42 million $121
Jun 2, 6 AM $0.00244
-0.25%
$2.44 million $120
Jun 2, 5 AM $0.00246
+0.11%
$2.46 million $120
Jun 2, 4 AM $0.00245
-0.11%
$2.45 million $120
Jun 2, 3 AM $0.00245
+0.12%
$2.45 million $111
Jun 2, 2 AM $0.00245
-0.16%
$2.45 million $110
Jun 2, 1 AM $0.00247
+0.32%
$2.47 million $110
Jun 2, 12 AM $0.00247
+0.00%
$2.47 million $109
Jun 1, 11 PM $0.00246
+0.57%
$2.46 million $109
Jun 1, 10 PM $0.00246
-0.07%
$2.46 million $123
Jun 1, 9 PM $0.00246
-0.10%
$2.46 million $124
Jun 1, 8 PM $0.00246
+0.00%
$2.46 million $386
Jun 1, 7 PM $0.00246
+0.00%
$2.46 million $386
Jun 1, 6 PM $0.00246
+0.14%
$2.46 million $386
Jun 1, 5 PM $0.00243
+0.04%
$2.43 million $374
Jun 1, 4 PM $0.00243
-0.18%
$2.43 million $372
Jun 1, 3 PM $0.00243
+0.00%
$2.43 million $372
Jun 1, 2 PM $0.00245
-0.04%
$2.45 million $371
Jun 1, 1 PM $0.00245
-0.15%
$2.45 million $369
Jun 1, 12 PM $0.00246
-0.65%
$2.46 million $410
Jun 1, 11 AM $0.00248
+0.01%
$2.47 million $410
Jun 1, 10 AM $0.00247
+0.00%
$2.47 million $425