SpiderSwap Historical Data

SPDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00247
+0.55%
$2.47 million $425
Jun 1, 8 AM $0.00246
-0.75%
$2.46 million $425
Jun 1, 7 AM $0.00248
+0.00%
$2.48 million $412
Jun 1, 6 AM $0.00249
-0.04%
$2.49 million $411
Jun 1, 5 AM $0.00249
-0.10%
$2.49 million $406
Jun 1, 4 AM $0.00251
-0.01%
$2.51 million $406
Jun 1, 3 AM $0.00251
+0.20%
$2.51 million $406
Jun 1, 2 AM $0.00251
-0.02%
$2.51 million $387
Jun 1, 1 AM $0.00251
+0.01%
$2.51 million $387
Jun 1, 12 AM $0.00251
+0.31%
$2.51 million $373
May 31, 11 PM $0.0025
+0.01%
$2.5 million $373
May 31, 8 PM $0.00248
+0.00%
$2.48 million $355
May 31, 6 PM $0.00245
+0.00%
$2.45 million $87
May 31, 3 PM $0.00246
+0.00%
$2.46 million $99
May 31, 1 PM $0.00247
+0.00%
$2.47 million $91
May 31, 10 AM $0.00247
+0.00%
$2.47 million $49
May 31, 8 AM $0.00247
+0.00%
$2.47 million $26
May 31, 5 AM $0.00249
-0.39%
$2.49 million $26
May 31, 4 AM $0.0025
+0.00%
$2.5 million $32
May 31, 3 AM $0.00249
+0.01%
$2.49 million $32
May 31, 1 AM $0.00248
+0.00%
$2.48 million $98
May 31, 12 AM $0.00248
+0.00%
$2.48 million $98
May 30, 10 PM $0.00248
+0.00%
$2.48 million $99
May 30, 7 PM $0.00248
+0.00%
$2.48 million $106
May 30, 4 PM $0.00248
-0.18%
$2.48 million $115
May 30, 3 PM $0.00249
+0.00%
$2.49 million $140
May 30, 2 PM $0.00249
+0.01%
$2.49 million $143
May 30, 1 PM $0.00249
+0.00%
$2.49 million $230
May 30, 12 PM $0.00249
+0.12%
$2.49 million $231
May 30, 11 AM $0.00248
-0.12%
$2.48 million $231
May 30, 10 AM $0.00249
+0.00%
$2.49 million $231
May 30, 9 AM $0.00248
-0.24%
$2.48 million $231
May 30, 8 AM $0.00249
+0.00%
$2.49 million $247
May 30, 7 AM $0.00249
-0.16%
$2.49 million $247
May 30, 6 AM $0.00249
+0.23%
$2.49 million $247
May 30, 5 AM $0.00247
+0.00%
$2.47 million $253
May 30, 4 AM $0.00248
-0.28%
$2.48 million $253
May 30, 3 AM $0.00249
+0.00%
$2.49 million $256
May 30, 2 AM $0.00249
+0.05%
$2.49 million $257
May 30, 1 AM $0.00249
+0.07%
$2.49 million $257
May 30, 12 AM $0.00248
+0.00%
$2.48 million $188
May 29, 11 PM $0.00248
-0.22%
$2.48 million $188
May 29, 10 PM $0.00248
+0.00%
$2.48 million $188
May 29, 9 PM $0.00248
-0.24%
$2.48 million $188
May 29, 8 PM $0.00249
+0.80%
$2.49 million $188
May 29, 7 PM $0.00248
-0.39%
$2.48 million $192
May 29, 6 PM $0.00249
-0.76%
$2.49 million $190
May 29, 5 PM $0.00251
+0.71%
$2.51 million $246
May 29, 4 PM $0.00249
+0.00%
$2.49 million $246
May 29, 3 PM $0.00249
+2.05%
$2.49 million $246