SpiderSwap Historical Data

SPDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00289
-0.40%
$ 2.89 million $ 172
Mar 19, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 191
Mar 19, 8 PM $ 0.0029
-0.05%
$ 2.9 million $ 192
Mar 19, 7 PM $ 0.0029
+1.27%
$ 2.9 million $ 187
Mar 19, 6 PM $ 0.00287
-0.41%
$ 2.87 million $ 186
Mar 19, 5 PM $ 0.00288
+0.42%
$ 2.88 million $ 188
Mar 19, 4 PM $ 0.00287
-0.55%
$ 2.87 million $ 232
Mar 19, 3 PM $ 0.00288
+0.24%
$ 2.88 million $ 232
Mar 19, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 242
Mar 19, 1 PM $ 0.00291
-0.11%
$ 2.91 million $ 243
Mar 19, 12 PM $ 0.00292
-0.79%
$ 2.92 million $ 241
Mar 19, 11 AM $ 0.00294
+0.13%
$ 2.94 million $ 281
Mar 19, 10 AM $ 0.00294
+0.26%
$ 2.94 million $ 283
Mar 19, 9 AM $ 0.00291
+2.76%
$ 2.91 million $ 395
Mar 19, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 395
Mar 19, 7 AM $ 0.00284
-3.45%
$ 2.83 million $ 395
Mar 19, 6 AM $ 0.00294
-0.01%
$ 2.94 million $ 393
Mar 19, 5 AM $ 0.00294
-0.06%
$ 2.94 million $ 392
Mar 19, 4 AM $ 0.00296
+0.68%
$ 2.96 million $ 381
Mar 19, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 382
Mar 19, 2 AM $ 0.00294
-0.28%
$ 2.94 million $ 381
Mar 19, 1 AM $ 0.00295
+0.54%
$ 2.95 million $ 384
Mar 19, 12 AM $ 0.00293
-0.53%
$ 2.93 million $ 384
Mar 18, 11 PM $ 0.00295
-0.01%
$ 2.95 million $ 382
Mar 18, 10 PM $ 0.00295
+0.33%
$ 2.95 million $ 382
Mar 18, 9 PM $ 0.00294
+0.53%
$ 2.94 million $ 382
Mar 18, 8 PM $ 0.00292
-0.68%
$ 2.92 million $ 365
Mar 18, 7 PM $ 0.00294
-0.35%
$ 2.94 million $ 364
Mar 18, 6 PM $ 0.00295
+1.01%
$ 2.95 million $ 301
Mar 18, 5 PM $ 0.00292
+0.01%
$ 2.92 million $ 301
Mar 18, 4 PM $ 0.00291
-0.19%
$ 2.91 million $ 300
Mar 18, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 319
Mar 18, 2 PM $ 0.00296
-0.26%
$ 2.96 million $ 319
Mar 18, 1 PM $ 0.00296
-1.52%
$ -- $ 274
Mar 18, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 274
Mar 18, 9 AM $ 0.0031
+0.31%
$ 3.1 million $ 100
Mar 18, 8 AM $ 0.00309
+0.02%
$ 3.09 million $ 116
Mar 18, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 117
Mar 18, 6 AM $ 0.00308
-0.25%
$ 3.08 million $ 116
Mar 18, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 116
Mar 18, 4 AM $ 0.0031
-0.51%
$ 3.1 million $ 116
Mar 18, 3 AM $ 0.0031
-0.22%
$ 3.1 million $ 823
Mar 18, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 826
Mar 18, 1 AM $ 0.00311
-0.48%
$ 3.11 million $ 826
Mar 18, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 858
Mar 17, 11 PM $ 0.00313
+0.20%
$ 3.13 million $ 857
Mar 17, 10 PM $ 0.00312
+0.07%
$ 3.12 million $ 889
Mar 17, 9 PM $ 0.00312
-0.06%
$ 3.12 million $ 893
Mar 17, 8 PM $ 0.00312
+0.04%
$ 3.12 million $ 893
Mar 17, 7 PM $ 0.00312
+0.45%
$ 3.12 million $ 900