SpiderSwap Historical Data

SPDR Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00246
+0.00%
$2.46 million $208
May 29, 1 PM $0.00246
-0.12%
$2.46 million $209
May 29, 12 PM $0.00247
-0.63%
$2.47 million $329
May 29, 11 AM $0.00249
+0.48%
$2.49 million $329
May 29, 10 AM $0.00247
-0.48%
$2.47 million $331
May 29, 9 AM $0.00248
+0.60%
$2.48 million $447
May 29, 8 AM $0.00248
+0.55%
$2.48 million $447
May 29, 7 AM $0.00247
+0.00%
$2.47 million $624
May 29, 6 AM $0.00248
+0.00%
$2.48 million $624
May 29, 5 AM $0.00248
+0.49%
$2.48 million $625
May 29, 4 AM $0.00247
-0.21%
$2.47 million $796
May 29, 3 AM $0.00247
-0.69%
$2.47 million $799
May 29, 2 AM $0.00249
-0.08%
$2.49 million $942
May 29, 1 AM $0.00249
+0.00%
$2.49 million $943
May 29, 12 AM $0.00249
+0.09%
$2.49 million $944
May 28, 11 PM $0.00249
+0.00%
$2.49 million $962
May 28, 10 PM $0.00249
-0.20%
$2.49 million $962
May 28, 9 PM $0.00249
-0.06%
$2.49 million $966
May 28, 8 PM $0.0025
+0.34%
$2.5 million $966
May 28, 7 PM $0.00249
-0.29%
$2.49 million $961
May 28, 6 PM $0.0025
+0.73%
$2.49 million $939
May 28, 5 PM $0.00247
+0.45%
$2.47 million $937
May 28, 4 PM $0.00246
-0.02%
$2.46 million $937
May 28, 3 PM $0.00246
+0.00%
$2.46 million $881
May 28, 2 PM $0.00244
-0.32%
$2.44 million $882
May 28, 1 PM $0.00246
+0.38%
$2.46 million $777
May 28, 12 PM $0.00245
+0.00%
$2.45 million $776
May 28, 11 AM $0.00245
-1.30%
$2.45 million $777
May 28, 10 AM $0.00249
+0.00%
$2.49 million $792
May 28, 9 AM $0.0025
+0.30%
$2.5 million $792
May 28, 8 AM $0.0025
+0.00%
$2.5 million $672
May 28, 7 AM $0.0025
-0.07%
$2.5 million $672
May 28, 6 AM $0.0025
-0.37%
$2.5 million $672
May 28, 5 AM $0.00251
+0.00%
$2.51 million $479
May 28, 4 AM $0.00252
-1.11%
$2.52 million $480
May 28, 3 AM $0.00258
-0.24%
$2.58 million $304
May 28, 2 AM $0.00259
-0.17%
$2.59 million $301
May 28, 1 AM $0.00259
-0.22%
$2.59 million $300
May 28, 12 AM $0.0026
+0.00%
$2.6 million $234
May 27, 11 PM $0.0026
-0.55%
$2.6 million $234
May 27, 10 PM $0.00261
-0.24%
$2.61 million $220
May 27, 9 PM $0.00263
-0.58%
$2.63 million $216
May 27, 8 PM $0.00265
+0.58%
$2.65 million $216
May 27, 7 PM $0.00264
+0.00%
$2.64 million $216
May 27, 6 PM $0.00264
-0.09%
$2.64 million $216
May 27, 5 PM $0.00264
-0.88%
$2.64 million $226
May 27, 4 PM $0.00266
+0.09%
$2.66 million $227
May 27, 3 PM $0.00266
+1.19%
$2.66 million $228
May 27, 2 PM $0.00263
+0.00%
$2.63 million $208
May 27, 1 PM $0.00265
-0.19%
$2.65 million $209