SpiderSwap Historical Data

SPDR Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00264
-0.28%
$2.64 million $274
May 27, 11 AM $0.00265
-0.11%
$2.65 million $273
May 27, 10 AM $0.00265
-0.11%
$2.65 million $274
May 27, 9 AM $0.00265
-0.64%
$2.65 million $2,713
May 27, 8 AM $0.00267
+0.23%
$2.67 million $2,730
May 27, 7 AM $0.00266
-0.30%
$2.66 million $2,715
May 27, 6 AM $0.00267
+0.10%
$2.67 million $2,707
May 27, 5 AM $0.00267
+0.84%
$2.67 million $2,705
May 27, 4 AM $0.00265
-0.42%
$2.65 million $2,678
May 27, 3 AM $0.00266
+0.18%
$2.66 million $2,701
May 27, 2 AM $0.00265
-0.27%
$2.65 million $2,697
May 27, 1 AM $0.00266
-0.20%
$2.66 million $2,704
May 27, 12 AM $0.00267
+0.37%
$2.67 million $2,731
May 26, 11 PM $0.00266
+0.06%
$2.66 million $2,721
May 26, 10 PM $0.00265
-0.27%
$2.65 million $2,739
May 26, 9 PM $0.00266
+0.02%
$2.66 million $2,746
May 26, 8 PM $0.00266
+0.29%
$2.66 million $2,749
May 26, 7 PM $0.00265
-0.75%
$2.65 million $2,741
May 26, 6 PM $0.00267
+0.58%
$2.67 million $2,748
May 26, 5 PM $0.00266
-0.98%
$2.66 million $2,727
May 26, 4 PM $0.00268
-0.42%
$2.68 million $2,747
May 26, 3 PM $0.0027
-0.75%
$2.7 million $2,744
May 26, 2 PM $0.00272
+0.70%
$2.72 million $2,818
May 26, 1 PM $0.0027
-0.53%
$2.7 million $2,780
May 26, 8 AM $0.0029
+0.00%
$2.9 million $94
May 26, 7 AM $0.0029
+0.00%
$2.9 million $98
May 26, 5 AM $0.0029
+0.00%
$2.9 million $99
May 26, 4 AM $0.0029
+0.00%
$2.9 million $102
May 25, 11 PM $0.00293
+0.00%
$2.93 million $85
May 25, 10 PM $0.00293
+0.00%
$2.93 million $85
May 25, 8 PM $0.00294
+0.00%
$2.93 million $89
May 25, 5 PM $0.00295
-0.14%
$2.95 million $89
May 25, 4 PM $0.00296
+0.00%
$2.96 million $63
May 25, 3 PM $0.00296
-0.06%
$2.96 million $63
May 25, 2 PM $0.00296
+0.26%
$2.96 million $63
May 25, 1 PM $0.00295
+0.00%
$2.95 million $80
May 25, 12 PM $0.00294
-0.31%
$2.94 million $80
May 25, 11 AM $0.00295
+0.00%
$2.95 million $83
May 25, 10 AM $0.00295
-0.11%
$2.95 million $83
May 25, 9 AM $0.00295
+0.11%
$2.95 million $83
May 25, 8 AM $0.00295
+0.00%
$2.95 million $92
May 25, 7 AM $0.00295
-0.06%
$2.95 million $92
May 25, 6 AM $0.00295
+0.00%
$2.95 million $83
May 25, 5 AM $0.00294
+0.58%
$2.94 million $83
May 25, 4 AM $0.00293
-0.36%
$2.93 million $82
May 25, 3 AM $0.00294
+0.00%
$2.94 million $80
May 25, 2 AM $0.00292
-0.34%
$2.92 million $80
May 25, 1 AM $0.00293
+0.22%
$2.93 million $193
May 25, 12 AM $0.00293
+0.01%
$2.93 million $195
May 24, 11 PM $0.00292
+0.22%
$2.92 million $195