SpiderSwap Historical Data

SPDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00314
+0.02%
$ 3.14 million $ 152
Mar 15, 6 PM $ 0.00313
+0.60%
$ 3.13 million $ 152
Mar 15, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 162
Mar 15, 4 PM $ 0.00311
-0.13%
$ 3.11 million $ 162
Mar 15, 3 PM $ 0.00312
+0.20%
$ 3.12 million $ 156
Mar 15, 2 PM $ 0.00311
-0.01%
$ 3.11 million $ 155
Mar 15, 1 PM $ 0.00312
-0.23%
$ 3.12 million $ 155
Mar 15, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 154
Mar 15, 11 AM $ 0.00312
-0.04%
$ 3.12 million $ 154
Mar 15, 10 AM $ 0.00312
-0.46%
$ 3.12 million $ 162
Mar 15, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 163
Mar 15, 8 AM $ 0.00313
+0.46%
$ 3.13 million $ 163
Mar 15, 7 AM $ 0.00314
+0.01%
$ 3.14 million $ 180
Mar 15, 6 AM $ 0.00314
+0.66%
$ 3.14 million $ 182
Mar 15, 5 AM $ 0.00312
-0.03%
$ 3.12 million $ 624
Mar 15, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 625
Mar 15, 3 AM $ 0.00312
-0.15%
$ 3.12 million $ 631
Mar 15, 2 AM $ 0.0031
+0.33%
$ 3.1 million $ 544
Mar 15, 1 AM $ 0.00309
-0.30%
$ 3.09 million $ 539
Mar 15, 12 AM $ 0.0031
+0.05%
$ 3.1 million $ 526
Mar 14, 11 PM $ 0.00307
+0.02%
$ 3.07 million $ 526
Mar 14, 10 PM $ 0.00307
+0.35%
$ 3.07 million $ 525
Mar 14, 9 PM $ 0.00306
+0.12%
$ 3.06 million $ 535
Mar 14, 8 PM $ 0.00306
-0.15%
$ 3.06 million $ 535
Mar 14, 7 PM $ 0.00306
+0.14%
$ 3.06 million $ 566
Mar 14, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 566
Mar 14, 5 PM $ 0.00306
-0.13%
$ 3.06 million $ 568
Mar 14, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 560
Mar 14, 3 PM $ 0.00306
-0.37%
$ 3.06 million $ 562
Mar 14, 2 PM $ 0.00307
-0.26%
$ 3.07 million $ 630
Mar 14, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 632
Mar 14, 12 PM $ 0.00308
+0.07%
$ 3.08 million $ 636
Mar 14, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 648
Mar 14, 10 AM $ 0.00308
-0.04%
$ 3.08 million $ 649
Mar 14, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 642
Mar 14, 8 AM $ 0.00309
-0.15%
$ 3.09 million $ 642
Mar 14, 7 AM $ 0.00309
+0.12%
$ 3.09 million $ 640
Mar 14, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 652
Mar 14, 5 AM $ 0.00311
+0.14%
$ 3.11 million $ 653
Mar 14, 4 AM $ 0.0031
+2.09%
$ 3.1 million $ 298
Mar 14, 3 AM $ 0.00304
-0.26%
$ 3.04 million $ 293
Mar 14, 2 AM $ 0.00305
+0.26%
$ 3.05 million $ 296
Mar 14, 1 AM $ 0.00304
-0.14%
$ 3.04 million $ 365
Mar 14, 12 AM $ 0.00305
+0.23%
$ 3.05 million $ 368
Mar 13, 11 PM $ 0.00304
-0.57%
$ 3.04 million $ 368
Mar 13, 10 PM $ 0.00306
-0.05%
$ 3.06 million $ 368
Mar 13, 9 PM $ 0.00306
-0.08%
$ 3.06 million $ 367
Mar 13, 8 PM $ 0.00306
+0.02%
$ 3.06 million $ 375
Mar 13, 7 PM $ 0.00306
-0.02%
$ 3.06 million $ 376
Mar 13, 6 PM $ 0.00306
-0.22%
$ 3.06 million $ 350