SpiderSwap Historical Data

SPDR Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.00292
+0.83%
$2.92 million $202
May 24, 9 PM $0.00291
-0.48%
$2.91 million $202
May 24, 8 PM $0.00293
-0.11%
$2.93 million $243
May 24, 7 PM $0.00293
+0.00%
$2.93 million $243
May 24, 6 PM $0.00293
+0.11%
$2.93 million $243
May 24, 5 PM $0.00294
+0.00%
$2.94 million $251
May 24, 4 PM $0.00294
+0.54%
$2.94 million $251
May 24, 3 PM $0.00293
+0.00%
$2.93 million $251
May 24, 2 PM $0.00297
-0.04%
$2.97 million $254
May 24, 1 PM $0.00297
+0.38%
$2.97 million $252
May 24, 12 PM $0.00297
+0.00%
$2.97 million $253
May 24, 11 AM $0.00297
-0.08%
$2.97 million $253
May 24, 10 AM $0.00297
+0.00%
$2.97 million $253
May 24, 9 AM $0.00295
-0.33%
$2.95 million $253
May 24, 8 AM $0.00296
+0.33%
$2.96 million $252
May 24, 7 AM $0.00295
+0.00%
$2.95 million $291
May 24, 6 AM $0.00295
+0.16%
$2.95 million $291
May 24, 5 AM $0.00295
+0.15%
$2.95 million $290
May 24, 4 AM $0.00294
+0.00%
$2.94 million $290
May 24, 3 AM $0.00294
-0.15%
$2.94 million $290
May 24, 2 AM $0.00295
+0.00%
$2.95 million $173
May 24, 1 AM $0.00295
+0.46%
$2.95 million $173
May 24, 12 AM $0.00294
+0.00%
$2.93 million $166
May 23, 11 PM $0.00294
-0.41%
$2.93 million $166
May 23, 10 PM $0.00295
+0.01%
$2.95 million $166
May 23, 9 PM $0.00297
+0.99%
$2.97 million $116
May 23, 8 PM $0.0029
-0.07%
$2.9 million $112
May 23, 7 PM $0.0029
+0.00%
$2.9 million $135
May 23, 6 PM $0.00289
+0.60%
$2.89 million $139
May 23, 5 PM $0.00288
-0.05%
$2.88 million $138
May 23, 4 PM $0.00288
+0.00%
$2.88 million $138
May 23, 3 PM $0.00287
+0.38%
$2.87 million $138
May 23, 2 PM $0.00284
+0.00%
$2.84 million $116
May 23, 1 PM $0.00284
+0.76%
$2.84 million $116
May 23, 12 PM $0.00282
-0.27%
$2.82 million $115
May 23, 10 AM $0.00283
+0.00%
$2.83 million $116
May 23, 7 AM $0.00289
+0.00%
$2.89 million $71
May 23, 6 AM $0.00289
+0.00%
$2.89 million $76
May 23, 3 AM $0.00289
-0.02%
$2.89 million $76
May 23, 12 AM $0.0029
+0.00%
$2.9 million $78
May 22, 10 PM $0.00291
+0.00%
$2.91 million $74
May 22, 9 PM $0.00291
+0.50%
$2.91 million $74
May 22, 8 PM $0.0029
-0.95%
$2.89 million $53
May 22, 7 PM $0.00293
-0.10%
$2.93 million $53
May 22, 4 PM $0.00297
+0.35%
$2.97 million $54
May 22, 2 PM $0.00299
+0.00%
$2.99 million $53
May 22, 11 AM $0.00296
-0.13%
$2.96 million $57
May 22, 10 AM $0.00297
+0.00%
$2.97 million $66
May 22, 9 AM $0.00297
+0.01%
$2.97 million $67
May 22, 8 AM $0.00297
+0.00%
$2.97 million $65