SpiderSwap Historical Data

SPDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00306
-0.02%
$ 3.06 million $ 376
Mar 13, 6 PM $ 0.00306
-0.22%
$ 3.06 million $ 350
Mar 13, 5 PM $ 0.00309
-0.21%
$ 3.09 million $ 349
Mar 13, 4 PM $ 0.0031
-0.03%
$ 3.1 million $ 349
Mar 13, 3 PM $ 0.00314
-0.31%
$ 3.14 million $ 351
Mar 13, 2 PM $ 0.00317
+0.21%
$ 3.17 million $ 348
Mar 13, 1 PM $ 0.00315
+0.53%
$ 3.15 million $ 327
Mar 13, 12 PM $ 0.00311
+0.24%
$ 3.11 million $ 323
Mar 13, 11 AM $ 0.0031
-0.02%
$ 3.1 million $ 323
Mar 13, 10 AM $ 0.00308
+0.22%
$ 3.08 million $ 331
Mar 13, 9 AM $ 0.00308
+0.22%
$ 3.08 million $ 331
Mar 13, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 331
Mar 13, 7 AM $ 0.00306
-0.10%
$ 3.06 million $ 331
Mar 13, 6 AM $ 0.00306
-0.39%
$ 3.06 million $ 331
Mar 13, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 313
Mar 13, 4 AM $ 0.00309
+0.62%
$ 3.09 million $ 313
Mar 13, 3 AM $ 0.00309
-0.17%
$ 3.09 million $ 226
Mar 13, 2 AM $ 0.00311
-0.25%
$ 3.11 million $ 226
Mar 13, 1 AM $ 0.00312
+0.25%
$ 3.12 million $ 226
Mar 13, 12 AM $ 0.00306
+1.84%
$ 3.06 million $ 147
Mar 12, 11 PM $ 0.00299
-0.22%
$ 2.99 million $ 138
Mar 12, 10 PM $ 0.003
+0.00%
$ 3 million $ 143
Mar 12, 9 PM $ 0.003
+0.16%
$ 3 million $ 144
Mar 12, 8 PM $ 0.003
-0.04%
$ 3 million $ 144
Mar 12, 7 PM $ 0.00298
-1.06%
$ 2.98 million $ 543
Mar 12, 6 PM $ 0.003
-0.25%
$ 3 million $ 542
Mar 12, 5 PM $ 0.00301
+0.31%
$ 3.01 million $ 584
Mar 12, 4 PM $ 0.003
+0.15%
$ 3 million $ 587
Mar 12, 3 PM $ 0.00299
+0.53%
$ 2.99 million $ 588
Mar 12, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 641
Mar 12, 1 PM $ 0.00302
+0.17%
$ 3.02 million $ 642
Mar 12, 12 PM $ 0.003
+0.00%
$ 3 million $ 632
Mar 12, 11 AM $ 0.003
-0.10%
$ 3 million $ 632
Mar 12, 10 AM $ 0.003
+0.49%
$ 3 million $ 632
Mar 12, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 618
Mar 12, 8 AM $ 0.00298
-0.10%
$ 2.98 million $ 617
Mar 12, 7 AM $ 0.00298
+0.54%
$ 2.98 million $ 617
Mar 12, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 1,567
Mar 12, 5 AM $ 0.00296
-0.08%
$ 2.96 million $ 1,567
Mar 12, 4 AM $ 0.00296
+0.33%
$ 2.96 million $ 1,583
Mar 12, 3 AM $ 0.00295
-0.42%
$ 2.95 million $ 1,579
Mar 12, 2 AM $ 0.00296
-0.64%
$ 2.96 million $ 1,584
Mar 12, 1 AM $ 0.00298
-0.52%
$ 2.98 million $ 1,593
Mar 12, 12 AM $ 0.003
-0.09%
$ 3 million $ 1,604
Mar 11, 11 PM $ 0.003
-0.49%
$ 3 million $ 1,605
Mar 11, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,637
Mar 11, 9 PM $ 0.00302
+0.07%
$ 3.02 million $ 1,638
Mar 11, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,285
Mar 11, 7 PM $ 0.00301
+0.50%
$ 3.01 million $ 1,286
Mar 11, 6 PM $ 0.003
+0.14%
$ 3 million $ 1,286