SpiderSwap Historical Data

SPDR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00297
+0.00%
$2.97 million $66
May 22, 6 AM $0.00297
+0.00%
$2.97 million $66
May 22, 5 AM $0.00298
+0.00%
$2.98 million $71
May 22, 4 AM $0.00298
+0.41%
$2.98 million $72
May 22, 3 AM $0.00297
-0.17%
$2.97 million $70
May 22, 2 AM $0.00297
+0.00%
$2.97 million $70
May 22, 1 AM $0.00297
-0.02%
$2.97 million $70
May 22, 12 AM $0.00299
+0.54%
$2.99 million $71
May 21, 11 PM $0.00297
-0.53%
$2.97 million $71
May 21, 10 PM $0.00299
+0.00%
$2.99 million $71
May 21, 9 PM $0.00299
+0.00%
$2.99 million $71
May 21, 8 PM $0.00299
+0.00%
$2.99 million $71
May 21, 7 PM $0.00299
+0.00%
$2.99 million $104
May 21, 6 PM $0.00298
-0.13%
$2.98 million $105
May 21, 5 PM $0.00296
+0.63%
$2.96 million $93
May 21, 4 PM $0.00296
+0.09%
$2.96 million $91
May 21, 3 PM $0.00295
+0.29%
$2.95 million $92
May 21, 2 PM $0.00295
+0.67%
$2.95 million $102
May 21, 1 PM $0.00294
+0.18%
$2.94 million $101
May 21, 12 PM $0.00294
+0.00%
$2.94 million $98
May 21, 11 AM $0.00294
-0.19%
$2.94 million $98
May 21, 10 AM $0.00294
-0.26%
$2.94 million $99
May 21, 9 AM $0.00297
+0.00%
$2.97 million $89
May 21, 8 AM $0.00296
+0.21%
$2.96 million $89
May 21, 7 AM $0.00295
+0.00%
$2.95 million $92
May 21, 6 AM $0.00295
-0.02%
$2.95 million $92
May 21, 5 AM $0.00295
-0.49%
$2.95 million $92
May 21, 4 AM $0.00295
+0.00%
$2.95 million $83
May 21, 3 AM $0.00295
-0.28%
$2.95 million $83
May 21, 2 AM $0.00296
+0.00%
$2.96 million $86
May 21, 1 AM $0.00296
+0.49%
$2.96 million $86
May 21, 12 AM $0.00295
+0.50%
$2.95 million $84
May 20, 11 PM $0.00293
+0.00%
$2.93 million $97
May 20, 10 PM $0.00293
-0.04%
$2.93 million $97
May 20, 7 PM $0.00293
+0.00%
$2.93 million $98
May 20, 5 PM $0.00295
+0.00%
$2.95 million $66
May 20, 2 PM $0.0029
+0.00%
$2.9 million $133
May 20, 12 PM $0.00291
+0.00%
$2.91 million $123
May 20, 9 AM $0.00291
+0.00%
$2.91 million $133
May 20, 7 AM $0.00291
+0.00%
$2.91 million $135
May 20, 4 AM $0.00289
+0.00%
$2.89 million $132
May 20, 2 AM $0.00289
+0.00%
$2.89 million $136
May 19, 11 PM $0.00289
+0.00%
$2.89 million $134
May 19, 9 PM $0.00289
+0.00%
$2.89 million $131
May 19, 8 PM $0.00289
+0.00%
$2.89 million $145
May 19, 6 PM $0.00289
+0.00%
$2.89 million $147
May 19, 5 PM $0.00289
+0.00%
$2.89 million $142
May 19, 2 PM $0.00291
+0.59%
$2.91 million $75
May 19, 1 PM $0.0029
-0.02%
$2.9 million $76
May 19, 12 PM $0.0029
+0.00%
$2.9 million $81