SpiderSwap Historical Data

SPDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.003
+0.14%
$ 3 million $ 1,286
Mar 11, 5 PM $ 0.00299
+1.04%
$ 2.99 million $ 1,766
Mar 11, 4 PM $ 0.00296
+0.71%
$ 2.96 million $ 1,782
Mar 11, 3 PM $ 0.00294
-1.17%
$ 2.94 million $ 1,758
Mar 11, 2 PM $ 0.00298
-0.24%
$ 2.98 million $ 1,766
Mar 11, 1 PM $ 0.00298
+1.38%
$ 2.98 million $ 1,801
Mar 11, 12 PM $ 0.00294
+0.43%
$ 2.94 million $ 1,726
Mar 11, 11 AM $ 0.00293
-0.45%
$ 2.93 million $ 5,350
Mar 11, 10 AM $ 0.00295
-0.13%
$ 2.94 million $ 5,374
Mar 11, 9 AM $ 0.00295
-0.13%
$ 2.95 million $ 5,377
Mar 11, 8 AM $ 0.00295
+0.06%
$ 2.95 million $ 5,382
Mar 11, 7 AM $ 0.00295
+4.26%
$ 2.95 million $ 5,384
Mar 11, 6 AM $ 0.00283
+0.56%
$ 2.83 million $ 4,461
Mar 11, 5 AM $ 0.00282
-0.47%
$ 2.81 million $ 4,454
Mar 11, 4 AM $ 0.00283
+0.74%
$ 2.83 million $ 4,474
Mar 11, 3 AM $ 0.00281
-0.11%
$ 2.81 million $ 4,456
Mar 11, 2 AM $ 0.00281
-0.03%
$ 2.81 million $ 4,480
Mar 11, 1 AM $ 0.00281
-0.37%
$ 2.81 million $ 4,484
Mar 11, 12 AM $ 0.00282
+0.12%
$ 2.82 million $ 4,475
Mar 10, 11 PM $ 0.00282
+0.19%
$ 2.82 million $ 4,480
Mar 10, 10 PM $ 0.00281
-0.23%
$ 2.81 million $ 4,472
Mar 10, 9 PM $ 0.00282
-0.51%
$ 2.82 million $ 4,454
Mar 10, 8 PM $ 0.00283
+0.22%
$ 2.83 million $ 4,482
Mar 10, 7 PM $ 0.00283
-0.79%
$ 2.83 million $ 4,483
Mar 10, 6 PM $ 0.00285
-1.23%
$ 2.85 million $ 4,542
Mar 10, 5 PM $ 0.00289
+2.14%
$ 2.89 million $ 4,097
Mar 10, 4 PM $ 0.00282
-0.15%
$ 2.82 million $ 4,031
Mar 10, 11 AM $ 0.00303
-0.50%
$ 3.03 million $ 218
Mar 10, 10 AM $ 0.00304
+0.26%
$ 3.04 million $ 221
Mar 10, 9 AM $ 0.00304
+0.16%
$ 3.04 million $ 222
Mar 10, 8 AM $ 0.00303
+0.20%
$ 3.03 million $ 222
Mar 10, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 716
Mar 10, 6 AM $ 0.00303
+0.27%
$ 3.03 million $ 717
Mar 10, 5 AM $ 0.00302
+0.34%
$ 3.02 million $ 1,154
Mar 10, 4 AM $ 0.003
-0.25%
$ 3 million $ 1,159
Mar 10, 3 AM $ 0.003
-0.51%
$ 3 million $ 1,159
Mar 10, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,181
Mar 10, 1 AM $ 0.003
+0.01%
$ 3 million $ 1,179
Mar 10, 12 AM $ 0.003
+0.49%
$ 3 million $ 1,212
Mar 9, 11 PM $ 0.00299
-0.57%
$ 2.99 million $ 1,354
Mar 9, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 1,394
Mar 9, 9 PM $ 0.00301
+0.29%
$ 3.01 million $ 1,405
Mar 9, 8 PM $ 0.003
-0.17%
$ 3 million $ 4,540
Mar 9, 7 PM $ 0.003
+0.72%
$ 3 million $ 4,561
Mar 9, 6 PM $ 0.00298
+0.35%
$ 2.98 million $ 4,488
Mar 9, 5 PM $ 0.00297
-0.57%
$ 2.97 million $ 4,443
Mar 9, 4 PM $ 0.00299
+0.35%
$ 2.99 million $ 4,510
Mar 9, 3 PM $ 0.00298
-0.40%
$ 2.98 million $ 4,495
Mar 9, 2 PM $ 0.00299
+1.19%
$ 2.99 million $ 4,479
Mar 9, 1 PM $ 0.00295
+0.44%
$ 2.95 million $ 4,444