SpiderSwap Historical Data

SPDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00295
+0.44%
$ 2.95 million $ 4,444
Mar 9, 12 PM $ 0.00294
+0.47%
$ 2.94 million $ 4,467
Mar 9, 11 AM $ 0.00293
+0.16%
$ 2.93 million $ 4,473
Mar 9, 10 AM $ 0.00292
-0.93%
$ 2.92 million $ 4,492
Mar 9, 9 AM $ 0.00295
+1.35%
$ 2.95 million $ 5,148
Mar 9, 8 AM $ 0.00291
+2.36%
$ 2.91 million $ 5,076
Mar 9, 7 AM $ 0.00284
-0.20%
$ 2.84 million $ 4,598
Mar 9, 6 AM $ 0.00285
+1.77%
$ 2.85 million $ 4,581
Mar 9, 5 AM $ 0.0028
+0.31%
$ 2.8 million $ 4,147
Mar 9, 4 AM $ 0.00279
+0.31%
$ 2.79 million $ 4,145
Mar 9, 3 AM $ 0.00278
+0.73%
$ 2.78 million $ 4,471
Mar 9, 2 AM $ 0.00276
+0.04%
$ 2.76 million $ 5,008
Mar 9, 1 AM $ 0.00276
+0.33%
$ 2.76 million $ 13,095
Mar 9, 12 AM $ 0.00275
+1.55%
$ 2.75 million $ 13,093
Mar 8, 11 PM $ 0.00271
+0.26%
$ 2.71 million $ 12,815
Mar 8, 10 PM $ 0.0027
-0.76%
$ 2.7 million $ 12,740
Mar 8, 9 PM $ 0.00272
+10.58%
$ 2.72 million $ 12,805
Mar 8, 8 PM $ 0.00246
+0.18%
$ 2.46 million $ 9,857
Mar 8, 7 PM $ 0.00246
+1.07%
$ 2.45 million $ 9,838
Mar 8, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 9,728
Mar 8, 5 PM $ 0.00243
-0.07%
$ 2.43 million $ 9,730
Mar 8, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 9,704
Mar 8, 3 PM $ 0.00244
-0.25%
$ 2.44 million $ 9,741
Mar 8, 2 PM $ 0.00245
+0.11%
$ 2.45 million $ 9,762
Mar 8, 1 PM $ 0.00244
-1.24%
$ 2.44 million $ 9,702
Mar 8, 12 PM $ 0.00247
-0.84%
$ 2.47 million $ 9,749
Mar 8, 11 AM $ 0.00249
-0.21%
$ 2.49 million $ 9,767
Mar 8, 10 AM $ 0.0025
+3.80%
$ 2.5 million $ 9,830
Mar 8, 9 AM $ 0.00241
+0.15%
$ 2.41 million $ 9,141
Mar 8, 8 AM $ 0.0024
+0.16%
$ 2.4 million $ 9,136
Mar 8, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 38
Mar 7, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 34
Mar 7, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 34
Mar 7, 8 PM $ 0.00294
-0.13%
$ 2.94 million $ 43
Mar 7, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 66
Mar 7, 6 PM $ 0.00298
-0.05%
$ 2.98 million $ 67
Mar 7, 5 PM $ 0.00298
+0.30%
$ 2.98 million $ 67
Mar 7, 4 PM $ 0.00297
-0.25%
$ 2.97 million $ 73
Mar 7, 3 PM $ 0.00298
+0.02%
$ 2.98 million $ 73
Mar 7, 2 PM $ 0.00298
-0.68%
$ 2.98 million $ 117
Mar 7, 1 PM $ 0.003
+0.00%
$ 3 million $ 119
Mar 7, 12 PM $ 0.003
+0.11%
$ 3 million $ 121
Mar 7, 11 AM $ 0.003
+0.00%
$ 3 million $ 134
Mar 7, 10 AM $ 0.003
+0.11%
$ 3 million $ 134
Mar 7, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 142
Mar 7, 8 AM $ 0.00298
+0.01%
$ 2.98 million $ 142
Mar 7, 7 AM $ 0.00298
-0.21%
$ 2.98 million $ 142
Mar 7, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 326
Mar 7, 5 AM $ 0.00299
+0.02%
$ 2.99 million $ 326
Mar 7, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 325