SpiderSwap Historical Data

SPDR Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0029
-0.30%
$2.9 million $81
May 19, 10 AM $0.00291
-0.31%
$2.91 million $160
May 19, 9 AM $0.00292
+0.00%
$2.92 million $162
May 19, 8 AM $0.00292
+0.31%
$2.92 million $162
May 19, 7 AM $0.00293
+0.00%
$2.93 million $163
May 19, 6 AM $0.00293
+0.62%
$2.93 million $163
May 19, 5 AM $0.00293
+0.00%
$2.93 million $181
May 19, 4 AM $0.00293
+0.18%
$2.93 million $181
May 19, 3 AM $0.00292
+0.40%
$2.92 million $180
May 19, 2 AM $0.00291
-0.58%
$2.91 million $182
May 19, 1 AM $0.00292
-0.15%
$2.92 million $181
May 19, 12 AM $0.00293
+0.00%
$2.93 million $249
May 18, 11 PM $0.00293
+0.04%
$2.93 million $256
May 18, 10 PM $0.00293
+0.15%
$2.93 million $258
May 18, 9 PM $0.00292
+0.00%
$2.92 million $245
May 18, 8 PM $0.00292
+0.48%
$2.92 million $245
May 18, 7 PM $0.0029
+0.60%
$2.9 million $228
May 18, 6 PM $0.00289
-0.62%
$2.89 million $227
May 18, 5 PM $0.0029
+0.62%
$2.9 million $227
May 18, 4 PM $0.00289
+0.00%
$2.89 million $225
May 18, 3 PM $0.00289
-0.11%
$2.89 million $225
May 18, 2 PM $0.00291
+0.00%
$2.91 million $205
May 18, 1 PM $0.00293
+0.42%
$2.93 million $204
May 18, 12 PM $0.00292
+0.02%
$2.92 million $202
May 18, 11 AM $0.0029
+0.00%
$2.9 million $199
May 18, 10 AM $0.0029
+0.01%
$2.9 million $199
May 18, 9 AM $0.00292
-0.59%
$2.92 million $108
May 18, 8 AM $0.00294
+0.00%
$2.94 million $108
May 18, 7 AM $0.00294
+0.50%
$2.94 million $108
May 18, 6 AM $0.00292
-0.39%
$2.92 million $89
May 18, 5 AM $0.00293
+0.00%
$2.93 million $88
May 18, 4 AM $0.00293
+0.00%
$2.93 million $94
May 18, 3 AM $0.00293
+0.00%
$2.93 million $94
May 18, 2 AM $0.00293
+0.00%
$2.93 million $94
May 18, 12 AM $0.00292
+0.00%
$2.92 million $105
May 17, 9 PM $0.00299
+0.00%
$2.99 million $30
May 17, 7 PM $0.00298
+0.00%
$2.98 million $58
May 17, 4 PM $0.00297
+0.00%
$2.96 million $63
May 17, 1 PM $0.00298
+0.00%
$2.98 million $59
May 17, 11 AM $0.00298
+0.00%
$2.98 million $60
May 17, 8 AM $0.00298
+0.00%
$2.98 million $82
May 17, 6 AM $0.00298
+0.00%
$2.98 million $97
May 17, 3 AM $0.00296
+0.00%
$2.96 million $88
May 17, 1 AM $0.00298
+0.00%
$2.98 million $81
May 16, 10 PM $0.00298
+0.00%
$2.98 million $73
May 16, 8 PM $0.00298
+0.00%
$2.98 million $331
May 16, 7 PM $0.00298
+0.00%
$2.98 million $486
May 16, 6 PM $0.00298
+0.00%
$2.98 million $487
May 16, 5 PM $0.00298
+0.37%
$2.98 million $487
May 16, 4 PM $0.00298
-0.01%
$2.98 million $485