SpiderSwap Historical Data

SPDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00299
-0.03%
$ 2.99 million $ 324
Mar 7, 2 AM $ 0.00299
+0.10%
$ 2.99 million $ 324
Mar 7, 1 AM $ 0.003
-0.34%
$ 3 million $ 1,277
Mar 7, 12 AM $ 0.00301
+0.24%
$ 3.01 million $ 1,288
Mar 6, 11 PM $ 0.003
+0.10%
$ 3 million $ 1,302
Mar 6, 10 PM $ 0.003
+0.00%
$ 3 million $ 1,302
Mar 6, 9 PM $ 0.003
-0.03%
$ 3 million $ 1,302
Mar 6, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,325
Mar 6, 7 PM $ 0.00303
+0.74%
$ 3.03 million $ 1,325
Mar 6, 6 PM $ 0.00299
-0.50%
$ 2.99 million $ 1,298
Mar 6, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,298
Mar 6, 4 PM $ 0.00301
+0.28%
$ 3.01 million $ 1,298
Mar 6, 3 PM $ 0.003
-0.88%
$ 3 million $ 1,363
Mar 6, 2 PM $ 0.00302
-1.34%
$ 3.02 million $ 1,367
Mar 6, 1 PM $ 0.00305
-0.04%
$ 3.05 million $ 1,406
Mar 6, 12 PM $ 0.00311
-0.02%
$ 3.1 million $ 1,406
Mar 6, 11 AM $ 0.00311
+0.47%
$ 3.11 million $ 1,404
Mar 6, 10 AM $ 0.00309
-0.51%
$ 3.09 million $ 1,438
Mar 6, 9 AM $ 0.00311
-0.02%
$ 3.11 million $ 1,441
Mar 6, 8 AM $ 0.00311
-0.35%
$ 3.11 million $ 1,442
Mar 6, 7 AM $ 0.00312
+0.40%
$ 3.12 million $ 1,343
Mar 6, 6 AM $ 0.00311
-0.49%
$ 3.11 million $ 1,344
Mar 6, 5 AM $ 0.00312
+0.42%
$ 3.12 million $ 1,282
Mar 6, 4 AM $ 0.00312
+0.11%
$ 3.12 million $ 1,281
Mar 6, 3 AM $ 0.00312
-0.19%
$ 3.12 million $ 1,276
Mar 6, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 294
Mar 6, 1 AM $ 0.00305
-0.12%
$ 3.05 million $ 294
Mar 6, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 303
Mar 5, 11 PM $ 0.00305
+0.34%
$ 3.05 million $ 303
Mar 5, 10 PM $ 0.00304
-0.34%
$ 3.04 million $ 308
Mar 5, 9 PM $ 0.00305
+0.16%
$ 3.05 million $ 354
Mar 5, 8 PM $ 0.00303
-0.32%
$ 3.03 million $ 354
Mar 5, 7 PM $ 0.00304
+0.54%
$ 3.04 million $ 371
Mar 5, 6 PM $ 0.00302
-0.13%
$ 3.02 million $ 373
Mar 5, 5 PM $ 0.00303
+0.10%
$ 3.03 million $ 373
Mar 5, 4 PM $ 0.00302
-0.59%
$ 3.02 million $ 651
Mar 5, 3 PM $ 0.00307
-0.04%
$ 3.07 million $ 656
Mar 5, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 679
Mar 5, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 683
Mar 5, 12 PM $ 0.00312
-0.17%
$ 3.12 million $ 682
Mar 5, 11 AM $ 0.00315
+0.25%
$ 3.14 million $ 684
Mar 5, 10 AM $ 0.0031
-0.23%
$ 3.1 million $ 683
Mar 5, 9 AM $ 0.0031
+0.77%
$ 3.1 million $ 750
Mar 5, 8 AM $ 0.00308
-0.05%
$ 3.08 million $ 753
Mar 5, 7 AM $ 0.00308
-0.06%
$ 3.09 million $ 754
Mar 5, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 756
Mar 5, 5 AM $ 0.00309
+0.30%
$ 3.09 million $ 756
Mar 5, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 791
Mar 5, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 794
Mar 5, 2 AM $ 0.00308
+0.11%
$ 3.08 million $ 795