SpiderSwap Historical Data

SPDR Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.00298
+0.30%
$2.98 million $489
May 16, 2 PM $0.00296
-0.43%
$2.96 million $516
May 16, 1 PM $0.00298
-0.02%
$2.98 million $516
May 16, 12 PM $0.00298
+0.43%
$2.98 million $517
May 16, 11 AM $0.00296
-0.06%
$2.96 million $512
May 16, 10 AM $0.00297
+0.03%
$2.96 million $509
May 16, 9 AM $0.00296
-1.34%
$2.96 million $505
May 16, 8 AM $0.003
-0.31%
$3 million $505
May 16, 7 AM $0.00301
-0.60%
$3.01 million $502
May 16, 6 AM $0.00304
+0.00%
$3.04 million $515
May 16, 5 AM $0.00304
-0.61%
$3.04 million $518
May 16, 4 AM $0.00305
-0.17%
$3.05 million $525
May 16, 3 AM $0.00306
+0.27%
$3.06 million $525
May 16, 2 AM $0.00305
-0.64%
$3.05 million $527
May 16, 1 AM $0.00306
+0.00%
$3.06 million $545
May 16, 12 AM $0.00306
-0.38%
$3.06 million $545
May 15, 11 PM $0.00307
+0.33%
$3.07 million $545
May 15, 10 PM $0.00306
+0.11%
$3.06 million $545
May 15, 9 PM $0.00306
+0.16%
$3.06 million $544
May 15, 8 PM $0.00305
-0.01%
$3.05 million $280
May 15, 7 PM $0.00305
-0.97%
$3.05 million $280
May 15, 6 PM $0.00307
+0.00%
$3.07 million $87
May 15, 5 PM $0.00307
-0.23%
$3.07 million $87
May 15, 4 PM $0.00308
+0.84%
$3.08 million $92
May 15, 3 PM $0.00307
-0.01%
$3.07 million $130
May 15, 2 PM $0.00306
+0.44%
$3.06 million $130
May 15, 1 PM $0.00313
+0.00%
$3.13 million $98
May 15, 12 PM $0.00313
+0.26%
$3.13 million $98
May 15, 11 AM $0.00312
-0.28%
$3.12 million $98
May 15, 10 AM $0.00313
+0.00%
$3.13 million $98
May 15, 9 AM $0.00312
-0.23%
$3.12 million $98
May 15, 8 AM $0.00312
+0.41%
$3.12 million $95
May 15, 7 AM $0.00311
-0.38%
$3.11 million $95
May 15, 6 AM $0.00312
-0.63%
$3.12 million $95
May 15, 5 AM $0.00314
+0.00%
$3.14 million $239
May 15, 4 AM $0.00316
+0.10%
$3.15 million $239
May 15, 3 AM $0.00315
-0.01%
$3.15 million $234
May 15, 2 AM $0.00314
-0.52%
$3.14 million $234
May 15, 1 AM $0.00316
-0.18%
$3.16 million $233
May 15, 12 AM $0.00317
+0.04%
$3.17 million $263
May 14, 11 PM $0.00316
-0.18%
$3.16 million $262
May 14, 10 PM $0.00317
-0.01%
$3.17 million $264
May 14, 9 PM $0.00315
+0.03%
$3.15 million $264
May 14, 8 PM $0.00316
-0.93%
$3.16 million $264
May 14, 7 PM $0.00319
+0.70%
$3.19 million $265
May 14, 6 PM $0.00317
-0.58%
$3.17 million $265
May 14, 5 PM $0.00319
-0.03%
$3.19 million $244
May 14, 4 PM $0.00315
+0.05%
$3.15 million $244
May 14, 3 PM $0.00316
+1.31%
$3.16 million $245
May 14, 2 PM $0.00312
+0.00%
$3.12 million $234