SpiderSwap Historical Data

SPDR Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00312
-0.25%
$3.12 million $234
May 14, 12 PM $0.00312
+0.00%
$3.12 million $1,119
May 14, 11 AM $0.00312
+0.39%
$3.12 million $1,124
May 14, 10 AM $0.00311
-0.39%
$3.11 million $1,126
May 14, 9 AM $0.00312
+0.00%
$3.12 million $1,121
May 14, 8 AM $0.0031
-0.63%
$3.1 million $1,121
May 14, 7 AM $0.00312
+0.20%
$3.12 million $962
May 14, 6 AM $0.00312
+0.21%
$3.12 million $962
May 14, 5 AM $0.00311
+1.30%
$3.11 million $961
May 14, 4 AM $0.00307
-0.15%
$3.07 million $955
May 14, 3 AM $0.00307
-0.70%
$3.07 million $955
May 14, 2 AM $0.00309
+0.00%
$3.09 million $968
May 14, 1 AM $0.00309
-0.05%
$3.09 million $969
May 14, 12 AM $0.00309
+0.70%
$3.09 million $969
May 13, 11 PM $0.00307
+0.00%
$3.07 million $927
May 13, 10 PM $0.00307
-0.62%
$3.07 million $927
May 13, 9 PM $0.00309
+0.00%
$3.09 million $924
May 13, 8 PM $0.00308
+0.15%
$3.08 million $924
May 13, 7 PM $0.00307
-0.15%
$3.07 million $924
May 13, 6 PM $0.00308
+0.00%
$3.08 million $928
May 13, 5 PM $0.00308
+0.00%
$3.08 million $928
May 13, 2 PM $0.00312
+0.00%
$3.12 million $963
May 13, 12 PM $0.00313
+0.00%
$3.13 million $250
May 13, 9 AM $0.00317
+0.00%
$3.17 million $105
May 13, 7 AM $0.00315
+0.00%
$3.15 million $114
May 13, 4 AM $0.00316
+0.00%
$3.16 million $117
May 13, 2 AM $0.00315
+0.00%
$3.15 million $109
May 12, 11 PM $0.00313
+0.00%
$3.13 million $138
May 12, 9 PM $0.00314
+0.00%
$3.14 million $144
May 12, 6 PM $0.00315
+0.00%
$3.15 million $142
May 12, 4 PM $0.00313
+0.00%
$3.13 million $200
May 12, 1 PM $0.00314
+0.00%
$3.14 million $225
May 12, 11 AM $0.00316
+0.00%
$3.16 million $178
May 12, 8 AM $0.00319
+0.00%
$3.19 million $170
May 12, 6 AM $0.0032
+0.00%
$3.2 million $168
May 12, 3 AM $0.00319
+0.00%
$3.19 million $280
May 12, 1 AM $0.00324
+0.00%
$3.24 million $305
May 11, 10 PM $0.00324
+0.00%
$3.24 million $309
May 11, 8 PM $0.00325
+0.00%
$3.25 million $385
May 11, 5 PM $0.00323
+0.00%
$3.23 million $397
May 11, 3 PM $0.00317
+0.00%
$3.17 million $343
May 11, 12 PM $0.00316
+0.00%
$3.16 million $323
May 11, 10 AM $0.00316
-0.02%
$3.16 million $339
May 11, 9 AM $0.00316
+0.00%
$3.16 million $391
May 11, 8 AM $0.00317
+0.00%
$3.17 million $393
May 11, 7 AM $0.00317
-0.64%
$3.17 million $392
May 11, 6 AM $0.00317
+0.00%
$3.17 million $287
May 11, 1 AM $0.00318
+0.00%
$3.18 million $235
May 11, 12 AM $0.00318
-0.16%
$3.18 million $235
May 10, 11 PM $0.00318
+0.53%
$3.18 million $236