SpiderSwap Historical Data

SPDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00308
+0.11%
$ 3.08 million $ 795
Mar 5, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 800
Mar 5, 12 AM $ 0.00311
+0.59%
$ 3.11 million $ 801
Mar 4, 11 PM $ 0.00311
-0.40%
$ 3.11 million $ 930
Mar 4, 10 PM $ 0.00315
-0.22%
$ 3.15 million $ 930
Mar 4, 9 PM $ 0.00315
-0.41%
$ 3.15 million $ 929
Mar 4, 8 PM $ 0.00314
-0.02%
$ 3.14 million $ 1,047
Mar 4, 7 PM $ 0.00314
+0.48%
$ 3.14 million $ 1,046
Mar 4, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,064
Mar 4, 5 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,066
Mar 4, 4 PM $ 0.00312
-1.62%
$ -- $ 1,093
Mar 4, 12 PM $ 0.00309
-0.84%
$ 3.09 million $ 779
Mar 4, 9 AM $ 0.00309
+0.57%
$ 3.09 million $ 777
Mar 4, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 686
Mar 4, 7 AM $ 0.00296
-0.40%
$ 2.96 million $ 687
Mar 4, 6 AM $ 0.00297
+0.40%
$ 2.97 million $ 683
Mar 4, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 681
Mar 4, 4 AM $ 0.00298
+0.04%
$ 2.98 million $ 682
Mar 4, 3 AM $ 0.00302
-0.20%
$ 3.01 million $ 676
Mar 4, 2 AM $ 0.00304
-0.17%
$ 3.04 million $ 673
Mar 4, 1 AM $ 0.00304
+0.80%
$ 3.04 million $ 675
Mar 4, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 691
Mar 3, 11 PM $ 0.00303
+1.03%
$ 3.03 million $ 693
Mar 3, 10 PM $ 0.00298
+0.82%
$ 2.98 million $ 380
Mar 3, 9 PM $ 0.00296
-0.64%
$ 2.96 million $ 377
Mar 3, 8 PM $ 0.00298
-0.23%
$ 2.98 million $ 376
Mar 3, 7 PM $ 0.003
+0.00%
$ 3 million $ 351
Mar 3, 6 PM $ 0.003
+0.22%
$ 3 million $ 351
Mar 3, 5 PM $ 0.00298
-0.60%
$ 2.98 million $ 311
Mar 3, 4 PM $ 0.00303
+2.15%
$ 3.03 million $ 314
Mar 3, 3 PM $ 0.00296
+1.21%
$ 2.96 million $ 309
Mar 3, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 361
Mar 3, 1 PM $ 0.00297
-0.04%
$ 2.97 million $ 362
Mar 3, 12 PM $ 0.00299
+0.74%
$ 2.99 million $ 354
Mar 3, 11 AM $ 0.00296
-0.23%
$ 2.96 million $ 352
Mar 3, 10 AM $ 0.00297
-0.65%
$ 2.97 million $ 351
Mar 3, 9 AM $ 0.00299
-1.01%
$ 2.99 million $ 337
Mar 3, 8 AM $ 0.00302
+0.05%
$ 3.02 million $ 338
Mar 3, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 348
Mar 3, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 350
Mar 3, 5 AM $ 0.00302
-0.45%
$ 3.02 million $ 351
Mar 3, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 356
Mar 3, 3 AM $ 0.00304
+0.20%
$ 3.04 million $ 356
Mar 3, 2 AM $ 0.00302
-0.86%
$ 3.02 million $ 394
Mar 3, 1 AM $ 0.00306
+0.00%
$ 3.06 million $ 394
Mar 3, 12 AM $ 0.00306
+0.35%
$ 3.06 million $ 398
Mar 2, 11 PM $ 0.00308
+0.33%
$ 3.08 million $ 482
Mar 2, 10 PM $ 0.00307
-0.32%
$ 3.07 million $ 483
Mar 2, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 499
Mar 2, 8 PM $ 0.00307
+0.02%
$ 3.07 million $ 500