SpiderSwap Historical Data

SPDR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00316
+0.56%
$3.16 million $1,779
May 10, 9 PM $0.00314
-0.69%
$3.14 million $1,759
May 10, 8 PM $0.00317
-1.03%
$3.17 million $1,711
May 10, 7 PM $0.0032
+0.50%
$3.2 million $1,718
May 10, 6 PM $0.00318
+0.90%
$3.18 million $1,717
May 10, 5 PM $0.00315
+1.29%
$3.15 million $1,687
May 10, 4 PM $0.00311
-0.21%
$3.11 million $1,643
May 10, 3 PM $0.00312
-0.01%
$3.12 million $1,628
May 10, 2 PM $0.00312
+0.32%
$3.12 million $1,632
May 10, 1 PM $0.00311
+0.29%
$3.11 million $1,627
May 10, 12 PM $0.0031
+0.02%
$3.1 million $1,624
May 10, 11 AM $0.0031
-0.37%
$3.1 million $1,624
May 10, 10 AM $0.00311
+0.00%
$3.11 million $1,582
May 10, 9 AM $0.00311
+0.68%
$3.11 million $1,580
May 10, 8 AM $0.00309
+0.12%
$3.09 million $1,564
May 10, 7 AM $0.00309
+0.00%
$3.09 million $1,564
May 10, 6 AM $0.00309
-0.43%
$3.09 million $1,563
May 10, 5 AM $0.00309
-0.22%
$3.09 million $1,723
May 10, 4 AM $0.00307
-0.43%
$3.07 million $1,726
May 10, 3 AM $0.00309
+0.43%
$3.09 million $1,724
May 10, 2 AM $0.00307
+0.00%
$3.07 million $1,710
May 8, 3 AM $0.00309
+0.11%
$3.09 million $332
May 8, 2 AM $0.00309
+0.00%
$3.09 million $335
May 8, 12 AM $0.00312
+0.00%
$3.12 million $347
May 7, 9 PM $0.00309
+0.00%
$3.09 million $347
May 7, 7 PM $0.0031
+0.00%
$3.1 million $406
May 7, 4 PM $0.00311
+0.00%
$3.11 million $413
May 7, 2 PM $0.00314
+0.00%
$3.14 million $362
May 7, 11 AM $0.00318
+0.00%
$3.18 million $292
May 7, 9 AM $0.00318
+0.00%
$3.18 million $277
May 7, 6 AM $0.00315
+0.00%
$3.15 million $397
May 7, 4 AM $0.00313
-0.17%
$3.13 million $397
May 7, 3 AM $0.00313
+0.17%
$3.13 million $1,098
May 7, 2 AM $0.00315
+0.00%
$3.15 million $1,113
May 7, 1 AM $0.00315
-0.09%
$3.15 million $1,113
May 7, 12 AM $0.00317
+0.50%
$3.17 million $1,108
May 6, 11 PM $0.00316
-0.52%
$3.16 million $1,108
May 6, 10 PM $0.00317
+0.15%
$3.17 million $1,115
May 6, 9 PM $0.00317
+0.00%
$3.17 million $1,115
May 6, 8 PM $0.00317
+0.05%
$3.17 million $1,116
May 6, 7 PM $0.00315
+0.00%
$3.15 million $1,066
May 6, 6 PM $0.00315
-0.69%
$3.15 million $1,067
May 6, 5 PM $0.00317
+0.18%
$3.17 million $1,059
May 6, 4 PM $0.00316
+0.41%
$3.16 million $1,059
May 6, 3 PM $0.00315
+0.00%
$3.15 million $1,058
May 6, 2 PM $0.00313
-1.26%
$3.13 million $1,030
May 6, 1 PM $0.00317
-0.58%
$3.17 million $1,027
May 6, 12 PM $0.00318
-0.12%
$3.18 million $1,034
May 6, 11 AM $0.00319
+0.00%
$3.19 million $1,034
May 6, 10 AM $0.00319
+0.86%
$3.19 million $1,033