SpiderSwap Historical Data

SPDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00307
-0.05%
$ 3.07 million $ 502
Mar 2, 6 PM $ 0.00307
-0.61%
$ 3.07 million $ 491
Mar 2, 5 PM $ 0.00309
+0.02%
$ 3.09 million $ 493
Mar 2, 3 PM $ 0.00297
+0.35%
$ 2.97 million $ 372
Mar 2, 2 PM $ 0.00295
+0.39%
$ 2.95 million $ 362
Mar 2, 1 PM $ 0.00294
-0.21%
$ 2.94 million $ 370
Mar 2, 12 PM $ 0.00295
-0.38%
$ 2.95 million $ 369
Mar 2, 11 AM $ 0.00295
+0.06%
$ 2.95 million $ 362
Mar 2, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 362
Mar 2, 9 AM $ 0.00295
+0.41%
$ 2.95 million $ 362
Mar 2, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 353
Mar 2, 7 AM $ 0.00293
-0.62%
$ 2.93 million $ 352
Mar 2, 6 AM $ 0.00295
-1.10%
$ 2.95 million $ 346
Mar 2, 5 AM $ 0.00298
+0.35%
$ 2.98 million $ 345
Mar 2, 4 AM $ 0.00297
-0.35%
$ 2.97 million $ 345
Mar 2, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 343
Mar 2, 2 AM $ 0.00297
-0.71%
$ 2.97 million $ 342
Mar 2, 1 AM $ 0.00302
+1.03%
$ 3.02 million $ 277
Mar 2, 12 AM $ 0.00296
+0.07%
$ 2.96 million $ 273
Mar 1, 11 PM $ 0.00296
+0.80%
$ 2.96 million $ 273
Mar 1, 10 PM $ 0.00295
+0.68%
$ 2.95 million $ 251
Mar 1, 9 PM $ 0.00292
+0.22%
$ 2.92 million $ 250
Mar 1, 8 PM $ 0.00294
-0.69%
$ 2.94 million $ 325
Mar 1, 7 PM $ 0.00298
-0.20%
$ 2.97 million $ 326
Mar 1, 6 PM $ 0.00298
+0.57%
$ 2.98 million $ 327
Mar 1, 5 PM $ 0.00297
-0.76%
$ 2.97 million $ 308
Mar 1, 4 PM $ 0.00305
-0.11%
$ 3.05 million $ 305
Mar 1, 3 PM $ 0.00305
+0.56%
$ 3.05 million $ 290
Mar 1, 2 PM $ 0.00302
+0.22%
$ 3.02 million $ 292
Mar 1, 1 PM $ 0.00301
-0.06%
$ 3.01 million $ 295
Mar 1, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 301
Mar 1, 11 AM $ 0.00303
+0.36%
$ 3.03 million $ 301
Mar 1, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 307
Mar 1, 9 AM $ 0.00302
-1.55%
$ 3.02 million $ 307
Mar 1, 8 AM $ 0.00307
+0.09%
$ 3.07 million $ 303
Mar 1, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 402
Mar 1, 6 AM $ 0.00308
-0.38%
$ 3.08 million $ 412
Mar 1, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 404
Mar 1, 4 AM $ 0.00309
-0.33%
$ 3.09 million $ 404
Mar 1, 3 AM $ 0.0031
-0.67%
$ 3.1 million $ 402
Mar 1, 2 AM $ 0.00311
+2.27%
$ 3.11 million $ 356
Mar 1, 1 AM $ 0.003
+0.46%
$ 3 million $ 347
Mar 1, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 355
Feb 28, 11 PM $ 0.003
-0.35%
$ 3 million $ 355
Feb 28, 10 PM $ 0.003
+0.28%
$ 3 million $ 354
Feb 28, 9 PM $ 0.00298
-0.35%
$ 2.98 million $ 299
Feb 28, 8 PM $ 0.0029
-0.50%
$ 2.9 million $ 295
Feb 28, 7 PM $ 0.0029
+0.14%
$ 2.9 million $ 222
Feb 28, 6 PM $ 0.00287
+0.38%
$ 2.87 million $ 219
Feb 28, 5 PM $ 0.00286
-0.09%
$ 2.86 million $ 216