SpiderSwap Historical Data

SPDR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00286
-0.09%
$ 2.86 million $ 216
Feb 28, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 201
Feb 28, 3 PM $ 0.00284
-0.32%
$ 2.84 million $ 202
Feb 28, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 183
Feb 28, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 178
Feb 28, 12 PM $ 0.0028
-0.24%
$ 2.8 million $ 180
Feb 28, 11 AM $ 0.00278
+0.08%
$ 2.78 million $ 185
Feb 28, 10 AM $ 0.00278
-0.41%
$ 2.78 million $ 189
Feb 28, 9 AM $ 0.00277
-0.63%
$ 2.77 million $ 171
Feb 28, 8 AM $ 0.00279
-0.20%
$ 2.79 million $ 170
Feb 28, 7 AM $ 0.00279
+0.35%
$ 2.79 million $ 169
Feb 28, 6 AM $ 0.00287
-0.43%
$ 2.87 million $ 103
Feb 28, 5 AM $ 0.00288
-0.54%
$ 2.88 million $ 93
Feb 28, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 249
Feb 28, 3 AM $ 0.0029
+0.06%
$ 2.9 million $ 253
Feb 28, 2 AM $ 0.0029
+0.04%
$ 2.9 million $ 253
Feb 28, 1 AM $ 0.0029
+0.18%
$ 2.9 million $ 268
Feb 28, 12 AM $ 0.00289
+0.06%
$ 2.89 million $ 268
Feb 27, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 262
Feb 27, 10 PM $ 0.00288
-0.31%
$ 2.88 million $ 262
Feb 27, 9 PM $ 0.00289
+0.31%
$ 2.89 million $ 259
Feb 27, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 284
Feb 27, 7 PM $ 0.00289
-0.05%
$ 2.89 million $ 286
Feb 27, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 316
Feb 27, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 316
Feb 27, 4 PM $ 0.00291
-0.59%
$ 2.91 million $ 318
Feb 27, 3 PM $ 0.00293
-0.63%
$ 2.93 million $ 351
Feb 27, 2 PM $ 0.00294
+0.63%
$ 2.94 million $ 356
Feb 27, 1 PM $ 0.00294
-0.91%
$ 2.94 million $ 354
Feb 27, 12 PM $ 0.00297
-0.03%
$ 2.97 million $ 352
Feb 27, 11 AM $ 0.00297
-1.45%
$ 2.97 million $ 350
Feb 27, 10 AM $ 0.0031
-0.09%
$ 3.1 million $ 354
Feb 27, 9 AM $ 0.0031
+0.31%
$ 3.1 million $ 350
Feb 27, 8 AM $ 0.00309
+0.01%
$ 3.09 million $ 348
Feb 27, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 348
Feb 27, 6 AM $ 0.00309
-0.01%
$ 3.09 million $ 348
Feb 27, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 226
Feb 27, 4 AM $ 0.00306
+0.36%
$ 3.06 million $ 227
Feb 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 203
Feb 27, 2 AM $ 0.00301
-0.95%
$ 3.01 million $ 203
Feb 27, 1 AM $ 0.00304
+0.96%
$ 3.04 million $ 203
Feb 27, 12 AM $ 0.00302
-0.10%
$ 3.02 million $ 235
Feb 26, 11 PM $ 0.00301
-0.33%
$ 3.01 million $ 237
Feb 26, 10 PM $ 0.00302
+0.15%
$ 3.02 million $ 323
Feb 26, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 329
Feb 26, 8 PM $ 0.00302
+0.15%
$ 3.02 million $ 330
Feb 26, 7 PM $ 0.00299
+0.12%
$ 2.99 million $ 302
Feb 26, 6 PM $ 0.00298
-0.03%
$ 2.98 million $ 300
Feb 26, 5 PM $ 0.00299
-1.21%
$ 2.99 million $ 319
Feb 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 322