SpiderSwap Historical Data

SPDR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.00298
+0.00%
$2.98 million $183
May 3, 2 PM $0.00298
+0.00%
$2.98 million $143
May 3, 12 PM $0.00298
+0.00%
$2.98 million $140
May 3, 9 AM $0.00298
+0.00%
$2.98 million $140
May 3, 7 AM $0.00298
+0.00%
$2.98 million $142
May 3, 4 AM $0.00298
+0.00%
$2.98 million $233
May 3, 2 AM $0.003
+0.00%
$3 million $113
May 2, 11 PM $0.003
+0.00%
$3 million $114
May 2, 9 PM $0.00297
+0.00%
$2.97 million $101
May 2, 6 PM $0.00297
+0.00%
$2.97 million $138
May 2, 4 PM $0.00297
+0.00%
$2.97 million $140
May 2, 1 PM $0.00297
+0.00%
$2.97 million $167
May 2, 11 AM $0.00297
+0.00%
$2.97 million $167
May 2, 8 AM $0.00297
+0.00%
$2.97 million $167
May 2, 6 AM $0.00298
+0.00%
$2.98 million $136
May 2, 3 AM $0.00298
+0.00%
$2.98 million $75
May 2, 1 AM $0.00298
+0.00%
$2.98 million $76
May 1, 10 PM $0.00298
+0.00%
$2.98 million $71
May 1, 9 PM $0.00298
-0.24%
$2.98 million $488
May 1, 8 PM $0.003
-0.68%
$2.99 million $492
May 1, 7 PM $0.00302
+0.00%
$3.02 million $465
May 1, 6 PM $0.00302
+0.24%
$3.02 million $465
May 1, 5 PM $0.00301
-0.24%
$3.01 million $465
May 1, 4 PM $0.00302
+0.00%
$3.02 million $450
May 1, 3 PM $0.00301
-0.26%
$3.01 million $450
May 1, 2 PM $0.00302
+0.25%
$3.02 million $466
May 1, 1 PM $0.00301
-0.01%
$3.01 million $465
May 1, 12 PM $0.00301
+0.24%
$3.01 million $465
May 1, 11 AM $0.003
+0.00%
$3 million $461
May 1, 10 AM $0.00298
-0.54%
$2.98 million $461
May 1, 9 AM $0.003
+0.64%
$3 million $480
May 1, 8 AM $0.00298
+0.00%
$2.98 million $480
May 1, 7 AM $0.00298
-0.64%
$2.98 million $480
May 1, 6 AM $0.003
+0.42%
$3 million $483
May 1, 5 AM $0.00299
-0.42%
$2.99 million $483
May 1, 4 AM $0.003
+0.00%
$3 million $495
May 1, 3 AM $0.00297
+0.00%
$2.97 million $495
May 1, 2 AM $0.00297
-0.12%
$2.97 million $494
May 1, 1 AM $0.00297
+0.70%
$2.97 million $508
May 1, 12 AM $0.00295
+0.03%
$2.95 million $508
Apr 30, 11 PM $0.00295
+0.00%
$2.95 million $514
Apr 30, 10 PM $0.00295
+0.00%
$2.95 million $514
Apr 30, 9 PM $0.00295
+0.00%
$2.95 million $515
Apr 30, 7 PM $0.0029
+0.46%
$2.9 million $96
Apr 30, 6 PM $0.00289
+0.00%
$2.89 million $119
Apr 30, 5 PM $0.00291
+0.49%
$2.91 million $122
Apr 30, 4 PM $0.00289
-0.48%
$2.89 million $123
Apr 30, 3 PM $0.00289
+0.00%
$2.89 million $131
Apr 30, 2 PM $0.00289
+0.00%
$2.89 million $132
Apr 30, 1 PM $0.00289
+0.00%
$2.89 million $133