SpiderSwap Historical Data

SPDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.00289
-0.06%
$2.89 million $133
Apr 30, 11 AM $0.00289
+0.06%
$2.89 million $135
Apr 30, 10 AM $0.00289
-0.40%
$2.89 million $126
Apr 30, 9 AM $0.00289
+0.48%
$2.89 million $126
Apr 30, 8 AM $0.00288
+0.00%
$2.88 million $122
Apr 30, 7 AM $0.00288
-1.00%
$2.88 million $122
Apr 30, 6 AM $0.00291
+1.01%
$2.91 million $122
Apr 30, 5 AM $0.00288
+0.00%
$2.88 million $114
Apr 30, 4 AM $0.00289
-0.14%
$2.89 million $114
Apr 30, 3 AM $0.0029
+0.00%
$2.9 million $107
Apr 30, 2 AM $0.00292
+0.05%
$2.91 million $109
Apr 30, 1 AM $0.00291
+0.15%
$2.91 million $108
Apr 30, 12 AM $0.00289
+0.19%
$2.89 million $148
Apr 29, 11 PM $0.00289
+0.05%
$2.89 million $146
Apr 29, 10 PM $0.00289
+0.00%
$2.88 million $135
Apr 29, 9 PM $0.00287
-0.12%
$2.87 million $135
Apr 29, 8 PM $0.00288
+0.00%
$2.88 million $134
Apr 29, 6 PM $0.0029
+0.00%
$2.9 million $116
Apr 29, 3 PM $0.00291
+0.00%
$2.91 million $108
Apr 29, 1 PM $0.00294
+0.00%
$2.94 million $95
Apr 29, 10 AM $0.00296
+0.00%
$2.96 million $88
Apr 29, 8 AM $0.00294
+0.00%
$2.94 million $101
Apr 29, 5 AM $0.00295
+0.00%
$2.95 million $101
Apr 29, 3 AM $0.00292
+0.00%
$2.92 million $98
Apr 29, 12 AM $0.00292
+0.33%
$2.92 million $383
Apr 28, 10 PM $0.00291
+0.00%
$2.91 million $329
Apr 28, 7 PM $0.00291
+0.00%
$2.91 million $326
Apr 28, 5 PM $0.00291
+0.00%
$2.91 million $327
Apr 28, 4 PM $0.00291
+0.00%
$2.91 million $355
Apr 28, 2 PM $0.00292
+0.00%
$2.92 million $358
Apr 28, 12 PM $0.00293
+0.00%
$2.93 million $355
Apr 28, 11 AM $0.00293
+0.00%
$2.93 million $387
Apr 28, 10 AM $0.00293
-0.13%
$2.93 million $387
Apr 28, 9 AM $0.00293
+0.13%
$2.93 million $388
Apr 28, 8 AM $0.00293
+0.00%
$2.93 million $387
Apr 28, 7 AM $0.00292
-0.32%
$2.92 million $388
Apr 28, 6 AM $0.00295
+0.00%
$2.95 million $421
Apr 28, 5 AM $0.00294
+0.72%
$2.94 million $422
Apr 28, 4 AM $0.00292
-0.71%
$2.92 million $425
Apr 28, 3 AM $0.00294
+0.00%
$2.94 million $151
Apr 28, 2 AM $0.00294
+0.81%
$2.94 million $151
Apr 28, 1 AM $0.00292
+0.00%
$2.92 million $158
Apr 28, 12 AM $0.00292
-0.14%
$2.92 million $159
Apr 27, 11 PM $0.00292
+0.30%
$2.92 million $159
Apr 27, 10 PM $0.0029
+0.00%
$2.89 million $159
Apr 27, 9 PM $0.00291
+0.36%
$2.91 million $159
Apr 27, 8 PM $0.0029
+0.00%
$2.89 million $162
Apr 27, 7 PM $0.0029
-0.77%
$2.89 million $162
Apr 27, 6 PM $0.00292
+0.77%
$2.92 million $162
Apr 27, 5 PM $0.0029
-0.25%
$2.89 million $164