SpiderSwap Historical Data

SPDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00272
-0.13%
$ 2.72 million $ 327
Feb 24, 11 AM $ 0.00272
+0.69%
$ 2.72 million $ 328
Feb 24, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 423
Feb 24, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 424
Feb 24, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 427
Feb 24, 7 AM $ 0.00272
-0.35%
$ 2.72 million $ 3,239
Feb 24, 6 AM $ 0.00273
+0.47%
$ 2.73 million $ 3,324
Feb 24, 5 AM $ 0.00272
-0.30%
$ 2.72 million $ 3,321
Feb 24, 4 AM $ 0.00272
-0.17%
$ 2.72 million $ 3,326
Feb 24, 3 AM $ 0.00273
-0.76%
$ 2.73 million $ 3,332
Feb 24, 2 AM $ 0.00275
-0.02%
$ 2.75 million $ 3,357
Feb 24, 1 AM $ 0.00275
-0.85%
$ 2.75 million $ 3,363
Feb 24, 12 AM $ 0.00277
+0.23%
$ 2.77 million $ 3,388
Feb 23, 11 PM $ 0.00277
-1.08%
$ 2.77 million $ 3,344
Feb 23, 10 PM $ 0.0028
+0.38%
$ 2.8 million $ 3,382
Feb 23, 9 PM $ 0.00279
+0.32%
$ 2.79 million $ 3,369
Feb 23, 8 PM $ 0.00278
+0.11%
$ 2.78 million $ 3,358
Feb 23, 7 PM $ 0.00278
-0.50%
$ 2.78 million $ 3,348
Feb 23, 6 PM $ 0.00279
+0.77%
$ 2.79 million $ 3,367
Feb 23, 5 PM $ 0.00277
-1.47%
$ 2.77 million $ 3,305
Feb 23, 4 PM $ 0.00281
-0.72%
$ 2.81 million $ 3,327
Feb 23, 3 PM $ 0.00283
-0.09%
$ 2.83 million $ 3,299
Feb 23, 2 PM $ 0.00283
-0.63%
$ 2.83 million $ 3,291
Feb 23, 1 PM $ 0.00285
+0.16%
$ 2.85 million $ 3,340
Feb 23, 12 PM $ 0.00285
+0.63%
$ 2.85 million $ 3,340
Feb 23, 11 AM $ 0.00283
-1.01%
$ 2.83 million $ 3,319
Feb 23, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,147
Feb 22, 8 AM $ 0.00278
+0.00%
$ -- $ 74
Feb 22, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 74
Feb 21, 8 PM $ 0.00282
-0.01%
$ 2.82 million $ 53
Feb 21, 5 PM $ 0.00281
-0.37%
$ 2.81 million $ 112
Feb 21, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 184
Feb 21, 3 PM $ 0.00282
-0.01%
$ 2.82 million $ 186
Feb 21, 2 PM $ 0.00282
+0.92%
$ 2.82 million $ 190
Feb 21, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 193
Feb 21, 12 PM $ 0.00278
-0.28%
$ 2.78 million $ 196
Feb 21, 11 AM $ 0.00279
+0.53%
$ 2.79 million $ 214
Feb 21, 10 AM $ 0.00278
-0.06%
$ 2.78 million $ 214
Feb 21, 9 AM $ 0.00278
+0.55%
$ 2.78 million $ 214
Feb 21, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Feb 21, 7 AM $ 0.00275
-0.13%
$ 2.75 million $ 211
Feb 21, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 215
Feb 21, 5 AM $ 0.00276
+0.17%
$ 2.76 million $ 214
Feb 21, 4 AM $ 0.00276
-0.17%
$ 2.76 million $ 214
Feb 21, 3 AM $ 0.00276
-0.08%
$ 2.76 million $ 213
Feb 21, 2 AM $ 0.00277
+0.12%
$ 2.77 million $ 213
Feb 21, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 839
Feb 21, 12 AM $ 0.00276
+0.25%
$ 2.76 million $ 848
Feb 20, 11 PM $ 0.00276
-0.35%
$ 2.76 million $ 850
Feb 20, 10 PM $ 0.00277
-0.16%
$ 2.77 million $ 855