SpiderSwap Historical Data

SPDR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0029
+0.26%
$2.9 million $164
Apr 27, 3 PM $0.00292
-0.81%
$2.92 million $132
Apr 27, 2 PM $0.00292
-0.03%
$2.92 million $129
Apr 27, 1 PM $0.00293
-0.25%
$2.93 million $128
Apr 27, 12 PM $0.00293
+0.30%
$2.93 million $132
Apr 27, 11 AM $0.00292
-0.30%
$2.92 million $132
Apr 27, 10 AM $0.00294
-0.02%
$2.94 million $89
Apr 27, 9 AM $0.00294
+0.00%
$2.94 million $88
Apr 27, 8 AM $0.00294
-0.71%
$2.94 million $89
Apr 27, 7 AM $0.00296
+0.00%
$2.96 million $73
Apr 27, 6 AM $0.00296
-0.01%
$2.96 million $73
Apr 27, 5 AM $0.00301
-0.25%
$3 million $38
Apr 27, 4 AM $0.00301
+0.00%
$3.01 million $38
Apr 27, 3 AM $0.00301
+0.37%
$3.01 million $38
Apr 27, 2 AM $0.003
+0.01%
$3 million $35
Apr 27, 1 AM $0.003
+0.80%
$3 million $35
Apr 27, 12 AM $0.00298
+0.38%
$2.98 million $19
Apr 26, 11 PM $0.00297
-0.01%
$2.97 million $19
Apr 26, 10 PM $0.00297
-0.31%
$2.97 million $19
Apr 26, 9 PM $0.00298
+0.00%
$2.98 million $19
Apr 26, 8 PM $0.00298
-0.17%
$2.98 million $19
Apr 26, 7 PM $0.00298
+0.47%
$2.98 million $12
Apr 26, 6 PM $0.00297
+0.01%
$2.97 million $12
Apr 26, 5 PM $0.00297
-0.17%
$2.97 million $12
Apr 26, 3 PM $0.00297
+0.06%
$2.97 million $19
Apr 26, 12 PM $0.00298
+0.00%
$2.98 million $13
Apr 26, 10 AM $0.00299
+0.00%
$2.99 million $13
Apr 26, 7 AM $0.00298
+0.00%
$2.98 million $12
Apr 26, 5 AM $0.00298
+0.00%
$2.98 million $12
Apr 26, 2 AM $0.00297
+0.00%
$2.97 million $11
Apr 26, 12 AM $0.00297
-0.72%
$2.97 million $10
Apr 25, 9 PM $0.00297
+0.36%
$2.97 million $356
Apr 25, 7 PM $0.00296
+0.01%
$2.96 million $360
Apr 25, 4 PM $0.00297
+0.01%
$2.97 million $352
Apr 25, 2 PM $0.00297
+0.01%
$2.97 million $359
Apr 25, 1 PM $0.00297
+0.00%
$2.97 million $374
Apr 25, 12 PM $0.00297
-0.34%
$2.97 million $374
Apr 25, 11 AM $0.00298
+0.34%
$2.98 million $376
Apr 25, 10 AM $0.00299
+0.00%
$2.99 million $378
Apr 25, 9 AM $0.00299
+0.54%
$2.99 million $378
Apr 25, 8 AM $0.00297
+0.00%
$2.97 million $378
Apr 25, 7 AM $0.00297
-0.33%
$2.97 million $378
Apr 25, 6 AM $0.00298
+0.33%
$2.98 million $378
Apr 25, 5 AM $0.00297
+0.00%
$2.97 million $387
Apr 25, 4 AM $0.00298
+0.41%
$2.98 million $387
Apr 25, 3 AM $0.00297
+0.00%
$2.97 million $399
Apr 25, 2 AM $0.00297
-0.18%
$2.97 million $400
Apr 25, 1 AM $0.00298
+0.18%
$2.97 million $400
Apr 25, 12 AM $0.00297
-2.07%
$2.97 million $302
Apr 24, 11 PM $0.00301
-0.68%
$3.01 million $299