SpiderSwap Historical Data

SPDR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00257
+0.30%
$ 2.57 million $ 1,181
Feb 17, 5 PM $ 0.00258
-0.02%
$ 2.58 million $ 1,157
Feb 17, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,154
Feb 17, 3 PM $ 0.00255
-1.51%
$ 2.55 million $ 1,154
Feb 17, 2 PM $ 0.00259
-0.27%
$ 2.59 million $ 1,187
Feb 17, 1 PM $ 0.0026
-0.42%
$ 2.6 million $ 1,192
Feb 17, 12 PM $ 0.00261
-0.26%
$ 2.61 million $ 1,090
Feb 17, 11 AM $ 0.00262
-0.01%
$ 2.62 million $ 1,091
Feb 17, 10 AM $ 0.00263
-0.76%
$ 2.63 million $ 1,091
Feb 17, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,099
Feb 17, 8 AM $ 0.00265
-0.14%
$ 2.65 million $ 1,099
Feb 17, 7 AM $ 0.00265
+0.15%
$ 2.65 million $ 1,221
Feb 17, 6 AM $ 0.00265
-0.01%
$ 2.65 million $ 1,220
Feb 17, 5 AM $ 0.00264
-0.46%
$ 2.64 million $ 1,220
Feb 17, 4 AM $ 0.00267
-0.02%
$ 2.67 million $ 1,197
Feb 17, 3 AM $ 0.00267
-0.07%
$ 2.67 million $ 1,196
Feb 17, 2 AM $ 0.00266
+0.09%
$ 2.66 million $ 1,150
Feb 17, 1 AM $ 0.00266
+0.01%
$ 2.66 million $ 1,149
Feb 17, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,149
Feb 16, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,119
Feb 16, 10 PM $ 0.00265
+0.51%
$ 2.65 million $ 1,119
Feb 16, 9 PM $ 0.00252
+0.05%
$ 2.52 million $ 318
Feb 16, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 317
Feb 16, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 309
Feb 16, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 386
Feb 16, 5 PM $ 0.00249
+0.41%
$ 2.49 million $ 387
Feb 16, 4 PM $ 0.00247
-1.48%
$ -- $ 356
Feb 16, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 354
Feb 16, 1 PM $ 0.00254
+0.00%
$ -- $ 356
Feb 16, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 342
Feb 16, 8 AM $ 0.00254
+0.00%
$ -- $ 258
Feb 16, 5 AM $ 0.00255
-0.03%
$ 2.55 million $ 269
Feb 16, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 292
Feb 16, 12 AM $ 0.00256
+0.00%
$ -- $ 351
Feb 15, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 339
Feb 15, 7 PM $ 0.00257
+0.00%
$ -- $ 309
Feb 15, 6 PM $ 0.00258
-0.73%
$ 2.58 million $ 309
Feb 15, 5 PM $ 0.00261
+0.29%
$ 2.61 million $ 2,891
Feb 15, 4 PM $ 0.0026
-0.10%
$ 2.6 million $ 2,916
Feb 15, 3 PM $ 0.00261
+0.26%
$ 2.61 million $ 2,910
Feb 15, 2 PM $ 0.00259
-0.77%
$ 2.59 million $ 2,928
Feb 15, 1 PM $ 0.00262
-0.83%
$ 2.62 million $ 2,924
Feb 15, 12 PM $ 0.00265
-0.05%
$ 2.65 million $ 2,939
Feb 15, 11 AM $ 0.00266
+0.21%
$ 2.66 million $ 2,945
Feb 15, 10 AM $ 0.00266
-0.22%
$ 2.66 million $ 2,969
Feb 15, 9 AM $ 0.00268
+0.74%
$ 2.68 million $ 2,990
Feb 15, 8 AM $ 0.00268
+0.37%
$ 2.68 million $ 2,979
Feb 15, 7 AM $ 0.00266
-0.01%
$ 2.66 million $ 2,992
Feb 15, 6 AM $ 0.00266
+0.45%
$ 2.66 million $ 2,966
Feb 15, 5 AM $ 0.00265
+0.19%
$ 2.65 million $ 2,941