SpiderSwap Historical Data

SPDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00303
+0.00%
$3.03 million $316
Apr 24, 9 PM $0.00303
+0.03%
$3.03 million $316
Apr 24, 8 PM $0.00303
+0.72%
$3.03 million $317
Apr 24, 7 PM $0.00301
+0.00%
$3.01 million $314
Apr 24, 6 PM $0.00305
+1.35%
$3.05 million $314
Apr 24, 5 PM $0.00301
+0.00%
$3.01 million $327
Apr 24, 4 PM $0.00301
-0.41%
$3.01 million $329
Apr 24, 3 PM $0.00302
-0.29%
$3.02 million $329
Apr 24, 2 PM $0.00303
+0.00%
$3.03 million $329
Apr 24, 1 PM $0.00302
-0.23%
$3.02 million $329
Apr 24, 12 PM $0.00303
+0.60%
$3.03 million $310
Apr 24, 11 AM $0.00301
+0.12%
$3.01 million $308
Apr 24, 10 AM $0.00301
+0.49%
$3 million $308
Apr 24, 9 AM $0.00299
-0.22%
$2.99 million $306
Apr 24, 8 AM $0.00299
-0.21%
$2.99 million $306
Apr 24, 7 AM $0.003
+0.08%
$3 million $306
Apr 24, 6 AM $0.00299
+0.00%
$2.99 million $306
Apr 24, 5 AM $0.00299
-0.08%
$2.99 million $306
Apr 24, 4 AM $0.00301
+0.00%
$3.01 million $292
Apr 24, 3 AM $0.00301
+0.00%
$3.01 million $292
Apr 24, 1 AM $0.00305
+0.00%
$3.05 million $51
Apr 24, 12 AM $0.00305
+0.28%
$3.05 million $50
Apr 23, 11 PM $0.00304
+0.06%
$3.04 million $53
Apr 23, 10 PM $0.00303
-0.02%
$3.03 million $54
Apr 23, 7 PM $0.00302
+0.00%
$3.02 million $46
Apr 23, 5 PM $0.00304
+0.00%
$3.04 million $41
Apr 23, 2 PM $0.00306
+0.00%
$3.06 million $46
Apr 23, 12 PM $0.00305
+0.00%
$3.05 million $64
Apr 23, 9 AM $0.00304
+0.20%
$3.04 million $64
Apr 23, 7 AM $0.00304
+0.00%
$3.04 million $165
Apr 23, 6 AM $0.00304
+0.00%
$3.04 million $174
Apr 23, 5 AM $0.00304
-0.25%
$3.04 million $175
Apr 23, 4 AM $0.00305
+0.25%
$3.05 million $175
Apr 23, 3 AM $0.00305
+0.00%
$3.05 million $193
Apr 23, 2 AM $0.00306
+0.07%
$3.06 million $194
Apr 23, 1 AM $0.00306
+0.00%
$3.06 million $205
Apr 23, 12 AM $0.00306
-0.85%
$3.06 million $205
Apr 22, 11 PM $0.00309
-0.27%
$3.09 million $205
Apr 22, 10 PM $0.0031
+0.00%
$3.1 million $204
Apr 22, 9 PM $0.00309
-0.07%
$3.09 million $204
Apr 22, 8 PM $0.0031
+0.00%
$3.1 million $216
Apr 22, 7 PM $0.00311
-0.58%
$3.11 million $217
Apr 22, 6 PM $0.00313
+0.58%
$3.13 million $216
Apr 22, 5 PM $0.00311
-0.21%
$3.11 million $225
Apr 22, 4 PM $0.00313
-0.36%
$3.13 million $226
Apr 22, 3 PM $0.00314
+0.00%
$3.14 million $225
Apr 22, 2 PM $0.00314
+0.46%
$3.14 million $227
Apr 22, 1 PM $0.00313
-0.05%
$3.13 million $226
Apr 22, 12 PM $0.00313
+0.00%
$3.13 million $277
Apr 22, 11 AM $0.00312
-0.36%
$3.12 million $277