SpiderSwap Historical Data

SPDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00265
+0.19%
$ 2.65 million $ 2,941
Feb 15, 4 AM $ 0.00264
+1.20%
$ 2.64 million $ 2,915
Feb 15, 3 AM $ 0.00262
+0.74%
$ 2.62 million $ 2,841
Feb 15, 2 AM $ 0.00261
+0.45%
$ 2.61 million $ 2,843
Feb 15, 1 AM $ 0.00262
+0.12%
$ 2.62 million $ 2,839
Feb 15, 12 AM $ 0.00261
-0.33%
$ 2.61 million $ 2,841
Feb 14, 11 PM $ 0.00263
+0.25%
$ 2.63 million $ 2,789
Feb 14, 10 PM $ 0.00261
+0.62%
$ 2.61 million $ 2,801
Feb 14, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,764
Feb 14, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,777
Feb 14, 7 PM $ 0.00261
-0.03%
$ 2.61 million $ 2,778
Feb 14, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 172
Feb 14, 8 AM $ 0.00271
+0.00%
$ -- $ 229
Feb 14, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 229
Feb 14, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 230
Feb 14, 5 AM $ 0.00271
-0.58%
$ -- $ 243
Feb 14, 4 AM $ 0.00273
+0.58%
$ 2.73 million $ 243
Feb 14, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 254
Feb 14, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 255
Feb 14, 1 AM $ 0.00271
-0.05%
$ 2.71 million $ 255
Feb 14, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 258
Feb 13, 11 PM $ 0.00271
-0.48%
$ 2.71 million $ 258
Feb 13, 10 PM $ 0.00273
+0.23%
$ 2.73 million $ 277
Feb 13, 9 PM $ 0.00272
+0.06%
$ 2.72 million $ 277
Feb 13, 8 PM $ 0.00271
-0.75%
$ 2.71 million $ 278
Feb 13, 7 PM $ 0.00273
+0.86%
$ 2.73 million $ 290
Feb 13, 6 PM $ 0.00271
+0.45%
$ 2.71 million $ 288
Feb 13, 5 PM $ 0.00271
+0.61%
$ 2.71 million $ 313
Feb 13, 4 PM $ 0.00268
-0.02%
$ 2.68 million $ 314
Feb 13, 3 PM $ 0.00268
+3.20%
$ 2.68 million $ 311
Feb 13, 2 PM $ 0.00259
+0.34%
$ 2.59 million $ 262
Feb 13, 1 PM $ 0.00258
-0.05%
$ 2.58 million $ 263
Feb 13, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 251
Feb 13, 11 AM $ 0.00258
+0.02%
$ 2.58 million $ 251
Feb 13, 10 AM $ 0.00258
+1.45%
$ 2.58 million $ 251
Feb 13, 9 AM $ 0.00254
+0.06%
$ 2.54 million $ 238
Feb 13, 8 AM $ 0.00254
-0.13%
$ 2.54 million $ 237
Feb 13, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 248
Feb 13, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 248
Feb 13, 5 AM $ 0.00253
-0.60%
$ 2.53 million $ 248
Feb 13, 4 AM $ 0.00255
+0.16%
$ 2.55 million $ 252
Feb 13, 3 AM $ 0.00254
+0.47%
$ 2.54 million $ 252
Feb 13, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 252
Feb 13, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 254
Feb 13, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 254
Feb 12, 11 PM $ 0.00251
+0.53%
$ 2.51 million $ 264
Feb 12, 10 PM $ 0.0025
+0.02%
$ 2.5 million $ 263
Feb 12, 9 PM $ 0.00251
-0.07%
$ 2.51 million $ 278
Feb 12, 8 PM $ 0.00251
-0.03%
$ 2.51 million $ 277
Feb 12, 7 PM $ 0.00252
-0.09%
$ 2.52 million $ 276