SpiderSwap Historical Data

SPDR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.00313
+0.00%
$3.13 million $269
Apr 22, 9 AM $0.00313
+0.52%
$3.13 million $269
Apr 22, 8 AM $0.00311
-0.18%
$3.11 million $269
Apr 22, 7 AM $0.0031
+0.00%
$3.1 million $174
Apr 22, 6 AM $0.00309
-0.22%
$3.09 million $172
Apr 22, 5 AM $0.00308
+0.00%
$3.08 million $164
Apr 22, 3 AM $0.00307
+0.00%
$3.07 million $162
Apr 22, 1 AM $0.00304
+0.00%
$3.04 million $136
Apr 21, 10 PM $0.00302
+0.00%
$3.02 million $119
Apr 21, 8 PM $0.00302
+0.00%
$3.02 million $110
Apr 21, 5 PM $0.00303
+0.00%
$3.03 million $97
Apr 21, 3 PM $0.00302
+0.00%
$3.02 million $230
Apr 21, 12 PM $0.00304
+0.00%
$3.04 million $212
Apr 21, 10 AM $0.00304
+0.00%
$3.04 million $170
Apr 21, 7 AM $0.00303
+0.00%
$3.03 million $174
Apr 21, 5 AM $0.00302
+0.00%
$3.02 million $190
Apr 21, 2 AM $0.00303
+0.00%
$3.03 million $186
Apr 21, 12 AM $0.00303
+0.00%
$3.03 million $200
Apr 20, 11 PM $0.00303
+0.00%
$3.03 million $219
Apr 20, 10 PM $0.00303
-0.07%
$3.03 million $219
Apr 20, 9 PM $0.00304
+0.07%
$3.04 million $225
Apr 20, 8 PM $0.00303
+0.00%
$3.03 million $227
Apr 20, 7 PM $0.00305
+0.47%
$3.05 million $227
Apr 20, 6 PM $0.00303
+0.00%
$3.03 million $233
Apr 20, 5 PM $0.00303
-0.07%
$3.03 million $234
Apr 20, 4 PM $0.00303
+0.75%
$3.03 million $234
Apr 20, 3 PM $0.00301
-1.19%
$3.01 million $88
Apr 20, 2 PM $0.00304
+0.08%
$3.04 million $86
Apr 20, 1 PM $0.00304
+0.00%
$3.04 million $109
Apr 20, 12 PM $0.00304
-0.01%
$3.04 million $112
Apr 20, 11 AM $0.00304
+0.01%
$3.04 million $113
Apr 20, 10 AM $0.00303
+0.00%
$3.03 million $113
Apr 20, 9 AM $0.00303
-0.24%
$3.03 million $113
Apr 20, 8 AM $0.00304
+0.00%
$3.04 million $101
Apr 20, 7 AM $0.00299
+0.00%
$2.99 million $101
Apr 20, 6 AM $0.00299
-0.31%
$2.99 million $101
Apr 20, 5 AM $0.003
-0.04%
$3 million $101
Apr 20, 4 AM $0.003
+0.20%
$3 million $101
Apr 20, 3 AM $0.003
+0.00%
$3 million $105
Apr 20, 2 AM $0.003
+0.00%
$3 million $105
Apr 20, 1 AM $0.003
+0.44%
$3 million $106
Apr 20, 12 AM $0.00299
+0.08%
$2.98 million $99
Apr 19, 11 PM $0.00298
-0.08%
$2.98 million $99
Apr 19, 10 PM $0.00299
-1.26%
$2.99 million $81
Apr 19, 9 PM $0.00304
+0.00%
$3.04 million $76
Apr 19, 8 PM $0.00304
+0.02%
$3.04 million $75
Apr 19, 7 PM $0.00304
+0.13%
$3.04 million $77
Apr 19, 6 PM $0.00304
+0.02%
$3.04 million $77
Apr 19, 3 PM $0.00307
+0.00%
$3.06 million $83
Apr 19, 1 PM $0.00306
+0.00%
$3.06 million $56