SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00205
-0.23%
$2.05 million $457
Jun 26, 9 PM $0.00206
-0.43%
$2.06 million $455
Jun 26, 8 PM $0.00208
-0.42%
$2.08 million $455
Jun 26, 7 PM $0.00208
+0.76%
$2.08 million $439
Jun 26, 6 PM $0.00208
+0.10%
$2.07 million $438
Jun 26, 5 PM $0.00207
-0.06%
$2.07 million $439
Jun 26, 4 PM $0.00207
+1.77%
$2.07 million $1,109
Jun 26, 3 PM $0.00204
+0.39%
$2.04 million $1,091
Jun 26, 2 PM $0.00203
+2.43%
$2.03 million $1,059
Jun 26, 1 PM $0.00198
-0.09%
$1.98 million $1,074
Jun 26, 12 PM $0.00198
+0.52%
$1.98 million $1,124
Jun 26, 11 AM $0.00197
-0.55%
$1.97 million $1,117
Jun 26, 10 AM $0.00198
-0.80%
$1.98 million $1,128
Jun 26, 9 AM $0.002
-0.08%
$2 million $1,130
Jun 26, 8 AM $0.002
-0.70%
$2 million $1,130
Jun 26, 7 AM $0.00201
+1.99%
$2.01 million $1,124
Jun 26, 6 AM $0.00197
+1.09%
$1.97 million $1,068
Jun 26, 5 AM $0.00195
+0.27%
$1.95 million $1,056
Jun 26, 4 AM $0.00195
+1.58%
$1.95 million $1,073
Jun 26, 3 AM $0.00192
-0.20%
$1.92 million $1,032
Jun 26, 2 AM $0.00192
-0.72%
$1.92 million $995
Jun 26, 1 AM $0.00194
-0.84%
$1.94 million $971
Jun 26, 12 AM $0.00195
-0.19%
$1.95 million $984
Jun 25, 11 PM $0.00195
+1.57%
$1.95 million $1,021
Jun 25, 10 PM $0.00192
+0.18%
$1.92 million $975
Jun 25, 9 PM $0.00192
+0.47%
$1.92 million $981
Jun 25, 8 PM $0.00191
+0.66%
$1.91 million $1,035
Jun 25, 7 PM $0.0019
-0.48%
$1.9 million $1,103
Jun 25, 6 PM $0.00191
-0.90%
$1.91 million $1,102
Jun 25, 5 PM $0.00192
+1.64%
$1.92 million $1,104
Jun 25, 4 PM $0.00185
+0.92%
$1.85 million $476
Jun 25, 3 PM $0.00184
-0.29%
$1.84 million $471
Jun 25, 2 PM $0.00184
-0.79%
$1.84 million $356
Jun 25, 1 PM $0.00191
+0.23%
$1.9 million $345
Jun 25, 12 PM $0.0019
+0.65%
$1.9 million $344
Jun 25, 11 AM $0.0019
-0.02%
$1.9 million $337
Jun 25, 10 AM $0.0019
-0.68%
$1.9 million $337
Jun 25, 9 AM $0.00191
-0.07%
$1.91 million $339
Jun 25, 8 AM $0.00191
+0.00%
$1.91 million $339
Jun 25, 7 AM $0.00191
+0.07%
$1.91 million $339
Jun 25, 6 AM $0.0019
+0.04%
$1.9 million $327
Jun 25, 5 AM $0.0019
+1.34%
$1.9 million $327
Jun 25, 4 AM $0.00187
+0.00%
$1.87 million $317
Jun 25, 3 AM $0.00187
-0.58%
$1.87 million $317
Jun 25, 2 AM $0.00188
+0.24%
$1.88 million $318
Jun 25, 1 AM $0.00188
-0.35%
$1.88 million $2,102
Jun 25, 12 AM $0.00189
+0.07%
$1.89 million $2,104
Jun 24, 11 PM $0.00188
+0.20%
$1.88 million $2,140
Jun 24, 10 PM $0.00188
+0.06%
$1.88 million $2,136
Jun 24, 9 PM $0.00188
+0.94%
$1.88 million $2,113