SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00302
+0.08%
$ 3.02 million $ 67
Apr 15, 7 PM $ 0.00303
+0.20%
$ 3.03 million $ 52
Apr 15, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 52
Apr 15, 5 PM $ 0.00302
+0.15%
$ 3.02 million $ 52
Apr 15, 4 PM $ 0.00301
+0.85%
$ 3.01 million $ 52
Apr 15, 3 PM $ 0.003
+0.00%
$ 3 million $ 62
Apr 15, 2 PM $ 0.00298
-0.23%
$ 2.98 million $ 65
Apr 15, 1 PM $ 0.00298
-0.09%
$ 2.98 million $ 71
Apr 15, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 72
Apr 15, 11 AM $ 0.00298
+0.61%
$ 2.98 million $ 71
Apr 15, 10 AM $ 0.00296
-0.36%
$ 2.96 million $ 73
Apr 15, 9 AM $ 0.00297
+0.36%
$ 2.97 million $ 73
Apr 15, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 69
Apr 15, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 69
Apr 15, 6 AM $ 0.00297
-0.42%
$ 2.97 million $ 69
Apr 15, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 70
Apr 15, 4 AM $ 0.00298
-0.18%
$ 2.98 million $ 71
Apr 15, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 70
Apr 15, 2 AM $ 0.00299
-0.20%
$ 2.99 million $ 70
Apr 15, 1 AM $ 0.003
+0.20%
$ 3 million $ 69
Apr 15, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 74
Apr 14, 11 PM $ 0.00299
+0.01%
$ 2.99 million $ 74
Apr 14, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 93
Apr 14, 9 PM $ 0.00299
-0.01%
$ 2.99 million $ 97
Apr 14, 8 PM $ 0.00299
-0.40%
$ 2.99 million $ 97
Apr 14, 7 PM $ 0.00301
-0.21%
$ 3.01 million $ 103
Apr 14, 6 PM $ 0.00305
+0.33%
$ 3.05 million $ 101
Apr 14, 5 PM $ 0.00305
-0.25%
$ 3.05 million $ 112
Apr 14, 4 PM $ 0.00306
-0.52%
$ 3.06 million $ 110
Apr 14, 3 PM $ 0.00307
-0.58%
$ 3.07 million $ 112
Apr 14, 2 PM $ 0.0031
+1.06%
$ 3.1 million $ 91
Apr 14, 1 PM $ 0.00306
-0.22%
$ 3.06 million $ 92
Apr 14, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 92
Apr 14, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 92
Apr 14, 10 AM $ 0.00307
+0.07%
$ 3.07 million $ 92
Apr 14, 9 AM $ 0.00307
-0.06%
$ 3.07 million $ 143
Apr 14, 8 AM $ 0.00307
+0.06%
$ 3.07 million $ 143
Apr 14, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 145
Apr 14, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 145
Apr 14, 5 AM $ 0.00306
-0.61%
$ 3.06 million $ 145
Apr 14, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 140
Apr 14, 3 AM $ 0.00308
+0.12%
$ 3.08 million $ 140
Apr 14, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 142
Apr 14, 1 AM $ 0.00308
+0.36%
$ 3.08 million $ 143
Apr 14, 12 AM $ 0.00307
-0.36%
$ 3.07 million $ 143
Apr 13, 11 PM $ 0.00301
+0.07%
$ 3.01 million $ 133
Apr 13, 10 PM $ 0.00301
+0.18%
$ 3.01 million $ 131
Apr 13, 9 PM $ 0.003
+0.00%
$ 3 million $ 132
Apr 13, 8 PM $ 0.00298
+0.05%
$ 2.98 million $ 133
Apr 13, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 123