SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.02
+9.78%
$19.52 million $39,700
Jun 17 $0.0195
-2.82%
$-- $84,330
Jun 10 $0.0201
-3.72%
$20.08 million $136,166
Jun 3 $0.0213
-11.68%
$20.85 million $132,630
May 27 $0.0241
-5.44%
$24.09 million $129,085
May 20 $0.0264
+1.62%
$25.44 million $188,385
May 13 $0.0254
+18.22%
$26.02 million $126,956
May 6 $0.0224
+8.34%
$21.46 million $231,784
Apr 29 $0.0231
-3.67%
$20.63 million $256,922
Apr 22 $0.0249
-11.30%
$24.05 million $285,240
Apr 15 $0.0285
+6.97%
$28.02 million $382,373
Apr 8 $0.0252
-7.74%
$26.64 million $969,936
Apr 1 $0.025
-3.76%
$26.82 million $290,638
Mar 25 $0.0256
+18.76%
$25.72 million $740,285
Mar 18 $0.0204
-3.46%
$21.51 million $231,805
Download