SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0213
-11.68%
$ 20.85 million $ 132,630
May 27 $ 0.0241
-5.44%
$ 24.09 million $ 129,085
May 20 $ 0.0264
+1.62%
$ 25.44 million $ 188,385
May 13 $ 0.0254
+18.22%
$ 26.02 million $ 126,956
May 6 $ 0.0224
+8.34%
$ 21.46 million $ 231,784
Apr 29 $ 0.0231
-3.67%
$ 20.63 million $ 256,922
Apr 22 $ 0.0249
-11.30%
$ 24.05 million $ 285,240
Apr 15 $ 0.0285
+6.97%
$ 28.02 million $ 382,373
Apr 8 $ 0.0252
-7.74%
$ 26.64 million $ 969,936
Apr 1 $ 0.025
-3.76%
$ 26.82 million $ 290,638
Mar 25 $ 0.0256
+18.76%
$ 25.72 million $ 740,285
Mar 18 $ 0.0204
-3.46%
$ 21.51 million $ 231,805
Download