SpiderSwap Historical Data

SPDR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00302
+0.03%
$3.02 million $49
Apr 19, 8 AM $0.00302
+0.00%
$3.02 million $64
Apr 19, 5 AM $0.00305
+0.00%
$3.05 million $61
Apr 19, 3 AM $0.00305
+0.00%
$3.05 million $66
Apr 19, 12 AM $0.00306
+0.00%
$3.06 million $58
Apr 18, 10 PM $0.00307
+0.00%
$3.07 million $57
Apr 18, 7 PM $0.00307
+0.00%
$3.07 million $122
Apr 18, 5 PM $0.00308
+0.00%
$3.08 million $135
Apr 18, 2 PM $0.00308
+0.00%
$3.08 million $129
Apr 18, 12 PM $0.00309
+0.00%
$3.09 million $159
Apr 18, 11 AM $0.0031
+0.00%
$3.1 million $176
Apr 18, 8 AM $0.00315
+0.00%
$3.15 million $186
Apr 18, 7 AM $0.00315
-0.02%
$3.15 million $186
Apr 18, 4 AM $0.00315
+0.00%
$3.15 million $180
Apr 18, 2 AM $0.00316
+0.00%
$3.16 million $182
Apr 17, 11 PM $0.00316
+0.00%
$3.16 million $194
Apr 17, 9 PM $0.00316
+0.00%
$3.16 million $181
Apr 17, 8 PM $0.00318
+0.00%
$3.18 million $159
Apr 17, 7 PM $0.00318
-0.14%
$3.18 million $161
Apr 17, 6 PM $0.00318
-0.18%
$3.18 million $165
Apr 17, 5 PM $0.00321
+0.00%
$3.21 million $177
Apr 17, 4 PM $0.00319
-0.51%
$3.19 million $177
Apr 17, 3 PM $0.00321
+0.00%
$3.21 million $223
Apr 17, 2 PM $0.0032
+0.31%
$3.2 million $227
Apr 17, 1 PM $0.00319
+2.11%
$3.19 million $229
Apr 17, 12 PM $0.00312
+0.00%
$3.12 million $203
Apr 17, 11 AM $0.00312
-0.19%
$3.12 million $203
Apr 17, 10 AM $0.00315
+0.00%
$3.15 million $183
Apr 17, 9 AM $0.00316
+0.41%
$3.16 million $182
Apr 17, 8 AM $0.00314
+0.54%
$3.14 million $179
Apr 17, 7 AM $0.00313
+0.00%
$3.13 million $173
Apr 17, 6 AM $0.00313
+0.08%
$3.13 million $173
Apr 17, 5 AM $0.00313
-0.15%
$3.13 million $173
Apr 17, 4 AM $0.00313
+0.00%
$3.13 million $173
Apr 17, 3 AM $0.00313
-0.07%
$3.13 million $173
Apr 17, 2 AM $0.00315
-0.21%
$3.15 million $167
Apr 17, 1 AM $0.00317
+0.19%
$3.17 million $165
Apr 17, 12 AM $0.00317
+0.00%
$3.17 million $178
Apr 16, 11 PM $0.00317
-0.10%
$3.17 million $177
Apr 16, 10 PM $0.00318
+0.10%
$3.18 million $177
Apr 16, 9 PM $0.0032
+0.00%
$3.2 million $182
Apr 16, 8 PM $0.0032
+0.35%
$3.2 million $182
Apr 16, 7 PM $0.00316
+2.58%
$3.16 million $147
Apr 16, 6 PM $0.00307
+0.10%
$3.07 million $141
Apr 16, 5 PM $0.00307
-0.60%
$3.07 million $139
Apr 16, 3 PM $0.00301
+0.00%
$3.01 million $124
Apr 16, 12 PM $0.00304
+0.00%
$3.04 million $95
Apr 16, 10 AM $0.00304
+0.00%
$3.04 million $95
Apr 16, 7 AM $0.00304
+0.00%
$3.04 million $82
Apr 16, 6 AM $0.00304
-0.17%
$3.04 million $83