SpiderSwap Historical Data

SPDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00252
-0.09%
$ 2.52 million $ 276
Feb 12, 6 PM $ 0.00252
-0.02%
$ 2.52 million $ 299
Feb 12, 5 PM $ 0.00252
-0.64%
$ 2.52 million $ 301
Feb 12, 4 PM $ 0.00259
-0.27%
$ 2.59 million $ 361
Feb 12, 3 PM $ 0.0026
-0.06%
$ 2.6 million $ 359
Feb 12, 2 PM $ 0.00263
+0.56%
$ 2.63 million $ 365
Feb 12, 1 PM $ 0.00261
-0.07%
$ 2.61 million $ 374
Feb 12, 12 PM $ 0.00262
-0.41%
$ 2.62 million $ 373
Feb 12, 11 AM $ 0.00263
+0.33%
$ 2.63 million $ 364
Feb 12, 10 AM $ 0.00262
+0.02%
$ 2.62 million $ 363
Feb 12, 9 AM $ 0.00261
+0.71%
$ 2.61 million $ 362
Feb 12, 8 AM $ 0.00258
+0.02%
$ 2.58 million $ 353
Feb 12, 7 AM $ 0.00258
-0.42%
$ 2.58 million $ 353
Feb 12, 6 AM $ 0.00259
+0.01%
$ 2.59 million $ 339
Feb 12, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 341
Feb 12, 4 AM $ 0.00258
+0.26%
$ 2.58 million $ 343
Feb 12, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 376
Feb 12, 2 AM $ 0.00258
-0.17%
$ 2.58 million $ 376
Feb 12, 1 AM $ 0.00258
+0.19%
$ 2.58 million $ 373
Feb 12, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 372
Feb 11, 11 PM $ 0.00256
-0.66%
$ 2.56 million $ 373
Feb 11, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 345
Feb 11, 9 PM $ 0.00258
+0.59%
$ 2.57 million $ 344
Feb 11, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 340
Feb 11, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 341
Feb 11, 6 PM $ 0.00256
+0.13%
$ 2.56 million $ 342
Feb 11, 5 PM $ 0.00255
-1.56%
$ 2.55 million $ 269
Feb 11, 4 PM $ 0.00259
+0.75%
$ 2.59 million $ 264
Feb 11, 3 PM $ 0.00258
-2.19%
$ 2.58 million $ 195
Feb 11, 2 PM $ 0.00261
+0.11%
$ 2.61 million $ 190
Feb 11, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 186
Feb 11, 12 PM $ 0.0026
-0.46%
$ 2.6 million $ 181
Feb 11, 11 AM $ 0.00261
+0.47%
$ 2.61 million $ 182
Feb 11, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 183
Feb 11, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 183
Feb 11, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 183
Feb 11, 7 AM $ 0.00261
-0.49%
$ 2.61 million $ 183
Feb 11, 6 AM $ 0.00262
-0.77%
$ 2.62 million $ 186
Feb 11, 5 AM $ 0.00264
-0.61%
$ 2.64 million $ 182
Feb 11, 4 AM $ 0.00268
+0.07%
$ 2.68 million $ 181
Feb 11, 3 AM $ 0.00267
-0.88%
$ 2.66 million $ 182
Feb 11, 2 AM $ 0.00268
+0.29%
$ 2.68 million $ 170
Feb 11, 1 AM $ 0.00267
+0.04%
$ 2.67 million $ 168
Feb 11, 12 AM $ 0.00266
+0.36%
$ 2.66 million $ 150
Feb 10, 11 PM $ 0.00265
+0.06%
$ 2.65 million $ 150
Feb 10, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 150
Feb 10, 9 PM $ 0.00267
-0.04%
$ 2.67 million $ 165
Feb 10, 8 PM $ 0.00267
+0.60%
$ 2.67 million $ 164
Feb 10, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 252
Feb 10, 6 PM $ 0.00272
+0.03%
$ 2.72 million $ 253