SpiderSwap Historical Data

SPDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00272
+0.03%
$ 2.72 million $ 253
Feb 10, 5 PM $ 0.00271
+0.14%
$ 2.71 million $ 255
Feb 10, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 298
Feb 10, 3 PM $ 0.00271
-0.11%
$ 2.71 million $ 299
Feb 10, 2 PM $ 0.0027
+0.05%
$ 2.7 million $ 308
Feb 10, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 308
Feb 10, 12 PM $ 0.0027
-0.44%
$ 2.7 million $ 309
Feb 10, 11 AM $ 0.00271
-0.09%
$ 2.71 million $ 338
Feb 10, 10 AM $ 0.00272
-0.13%
$ 2.72 million $ 340
Feb 10, 9 AM $ 0.00272
+0.01%
$ 2.72 million $ 374
Feb 10, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 378
Feb 10, 7 AM $ 0.00272
-1.12%
$ 2.72 million $ 379
Feb 10, 6 AM $ 0.00277
+0.07%
$ 2.77 million $ 373
Feb 10, 5 AM $ 0.00276
+0.52%
$ 2.76 million $ 373
Feb 10, 4 AM $ 0.00275
+0.01%
$ 2.75 million $ 353
Feb 10, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 351
Feb 10, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 354
Feb 10, 1 AM $ 0.00278
-0.37%
$ 2.78 million $ 399
Feb 10, 12 AM $ 0.00279
+0.03%
$ 2.79 million $ 400
Feb 9, 11 PM $ 0.00279
+0.09%
$ 2.79 million $ 462
Feb 9, 10 PM $ 0.00278
-0.02%
$ 2.78 million $ 462
Feb 9, 9 PM $ 0.00279
-0.82%
$ 2.79 million $ 462
Feb 9, 8 PM $ 0.00282
+0.02%
$ 2.82 million $ 367
Feb 9, 7 PM $ 0.00282
+0.27%
$ 2.82 million $ 366
Feb 9, 6 PM $ 0.00282
+1.33%
$ 2.82 million $ 362
Feb 9, 5 PM $ 0.00275
+0.15%
$ 2.75 million $ 362
Feb 9, 4 PM $ 0.00275
+0.60%
$ 2.75 million $ 361
Feb 9, 3 PM $ 0.00274
+1.60%
$ 2.74 million $ 399
Feb 9, 2 PM $ 0.0027
-0.54%
$ 2.7 million $ 398
Feb 9, 1 PM $ 0.00271
+0.62%
$ 2.71 million $ 404
Feb 9, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 404
Feb 9, 11 AM $ 0.00269
-0.46%
$ 2.69 million $ 405
Feb 9, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 399
Feb 9, 9 AM $ 0.00274
+0.38%
$ 2.74 million $ 400
Feb 9, 8 AM $ 0.00276
-0.84%
$ 2.76 million $ 383
Feb 9, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 382
Feb 9, 6 AM $ 0.00278
-0.88%
$ 2.78 million $ 382
Feb 9, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 498
Feb 9, 4 AM $ 0.0028
+0.25%
$ 2.8 million $ 499
Feb 9, 3 AM $ 0.0028
+0.78%
$ 2.8 million $ 528
Feb 9, 2 AM $ 0.00279
-0.08%
$ 2.79 million $ 527
Feb 9, 1 AM $ 0.00281
+0.59%
$ 2.81 million $ 525
Feb 9, 12 AM $ 0.00281
+0.03%
$ 2.81 million $ 637
Feb 8, 11 PM $ 0.00281
+0.57%
$ 2.81 million $ 632
Feb 8, 10 PM $ 0.00279
-1.00%
$ 2.79 million $ 952
Feb 8, 9 PM $ 0.00282
-0.01%
$ 2.82 million $ 951
Feb 8, 8 PM $ 0.00282
-0.53%
$ 2.82 million $ 952
Feb 8, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 946
Feb 8, 6 PM $ 0.0028
+0.26%
$ 2.8 million $ 945
Feb 8, 5 PM $ 0.00278
-1.82%
$ 2.78 million $ 947