SpiderSwap Historical Data

SPDR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00305
+0.17%
$3.05 million $84
Apr 16, 4 AM $0.00304
+0.00%
$3.04 million $88
Apr 16, 3 AM $0.00305
+0.00%
$3.05 million $88
Apr 16, 2 AM $0.00305
+0.72%
$3.04 million $88
Apr 16, 1 AM $0.00302
-0.10%
$3.02 million $71
Apr 16, 12 AM $0.00302
-0.71%
$3.02 million $71
Apr 15, 11 PM $0.00304
+0.57%
$3.04 million $67
Apr 15, 10 PM $0.00302
+0.08%
$3.02 million $67
Apr 15, 7 PM $0.00303
+0.20%
$3.03 million $52
Apr 15, 6 PM $0.00302
+0.00%
$3.02 million $52
Apr 15, 5 PM $0.00302
+0.15%
$3.02 million $52
Apr 15, 4 PM $0.00301
+0.85%
$3.01 million $52
Apr 15, 3 PM $0.003
+0.00%
$3 million $62
Apr 15, 2 PM $0.00298
-0.23%
$2.98 million $65
Apr 15, 1 PM $0.00298
-0.09%
$2.98 million $71
Apr 15, 12 PM $0.00298
+0.00%
$2.98 million $72
Apr 15, 11 AM $0.00298
+0.61%
$2.98 million $71
Apr 15, 10 AM $0.00296
-0.36%
$2.96 million $73
Apr 15, 9 AM $0.00297
+0.36%
$2.97 million $73
Apr 15, 8 AM $0.00296
+0.00%
$2.96 million $69
Apr 15, 7 AM $0.00297
+0.00%
$2.97 million $69
Apr 15, 6 AM $0.00297
-0.42%
$2.97 million $69
Apr 15, 5 AM $0.00298
+0.00%
$2.98 million $70
Apr 15, 4 AM $0.00298
-0.18%
$2.98 million $71
Apr 15, 3 AM $0.00298
+0.00%
$2.98 million $70
Apr 15, 2 AM $0.00299
-0.20%
$2.99 million $70
Apr 15, 1 AM $0.003
+0.20%
$3 million $69
Apr 15, 12 AM $0.00299
+0.00%
$2.99 million $74
Apr 14, 11 PM $0.00299
+0.01%
$2.99 million $74
Apr 14, 10 PM $0.00299
+0.00%
$2.99 million $93
Apr 14, 9 PM $0.00299
-0.01%
$2.99 million $97
Apr 14, 8 PM $0.00299
-0.40%
$2.99 million $97
Apr 14, 7 PM $0.00301
-0.21%
$3.01 million $103
Apr 14, 6 PM $0.00305
+0.33%
$3.05 million $101
Apr 14, 5 PM $0.00305
-0.25%
$3.05 million $112
Apr 14, 4 PM $0.00306
-0.52%
$3.06 million $110
Apr 14, 3 PM $0.00307
-0.58%
$3.07 million $112
Apr 14, 2 PM $0.0031
+1.06%
$3.1 million $91
Apr 14, 1 PM $0.00306
-0.22%
$3.06 million $92
Apr 14, 12 PM $0.00307
+0.00%
$3.07 million $92
Apr 14, 11 AM $0.00307
+0.00%
$3.07 million $92
Apr 14, 10 AM $0.00307
+0.07%
$3.07 million $92
Apr 14, 9 AM $0.00307
-0.06%
$3.07 million $143
Apr 14, 8 AM $0.00307
+0.06%
$3.07 million $143
Apr 14, 7 AM $0.00306
+0.00%
$3.06 million $145
Apr 14, 6 AM $0.00306
+0.00%
$3.06 million $145
Apr 14, 5 AM $0.00306
-0.61%
$3.06 million $145
Apr 14, 4 AM $0.00308
+0.00%
$3.08 million $140
Apr 14, 3 AM $0.00308
+0.12%
$3.08 million $140
Apr 14, 2 AM $0.00308
+0.00%
$3.08 million $142