SpiderSwap Historical Data

SPDR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00308
+0.36%
$3.08 million $143
Apr 14, 12 AM $0.00307
-0.36%
$3.07 million $143
Apr 13, 11 PM $0.00301
+0.07%
$3.01 million $133
Apr 13, 10 PM $0.00301
+0.18%
$3.01 million $131
Apr 13, 9 PM $0.003
+0.00%
$3 million $132
Apr 13, 8 PM $0.00298
+0.05%
$2.98 million $133
Apr 13, 5 PM $0.00298
+0.00%
$2.98 million $123
Apr 13, 3 PM $0.00298
+0.00%
$2.98 million $117
Apr 13, 12 PM $0.00294
+0.00%
$2.94 million $93
Apr 13, 10 AM $0.00293
+0.00%
$2.93 million $43
Apr 13, 7 AM $0.00294
+0.00%
$2.94 million $43
Apr 13, 5 AM $0.00293
+0.00%
$2.93 million $40
Apr 13, 2 AM $0.00294
+0.46%
$2.94 million $41
Apr 13, 1 AM $0.00293
+0.00%
$2.93 million $52
Apr 13, 12 AM $0.00293
+0.02%
$2.93 million $52
Apr 12, 11 PM $0.00293
-0.24%
$2.93 million $52
Apr 12, 10 PM $0.00295
+0.00%
$2.95 million $39
Apr 12, 9 PM $0.00295
+0.08%
$2.95 million $38
Apr 12, 8 PM $0.00293
-0.28%
$2.93 million $49
Apr 12, 7 PM $0.00293
+0.01%
$2.93 million $49
Apr 12, 6 PM $0.00293
+0.27%
$2.93 million $51
Apr 12, 5 PM $0.00293
+0.00%
$2.93 million $62
Apr 12, 4 PM $0.00293
+0.18%
$2.93 million $63
Apr 12, 3 PM $0.00293
+0.00%
$2.93 million $66
Apr 12, 2 PM $0.00295
+0.04%
$2.95 million $67
Apr 12, 1 PM $0.00295
-0.04%
$2.95 million $68
Apr 12, 12 PM $0.00295
+0.00%
$2.95 million $68
Apr 12, 11 AM $0.00295
+0.09%
$2.95 million $68
Apr 12, 10 AM $0.00295
+0.00%
$2.95 million $75
Apr 12, 9 AM $0.00295
-0.20%
$2.95 million $75
Apr 12, 8 AM $0.00295
-0.28%
$2.95 million $75
Apr 12, 7 AM $0.00296
+0.09%
$2.96 million $829
Apr 12, 6 AM $0.00296
+0.08%
$2.96 million $828
Apr 12, 5 AM $0.00296
+0.03%
$2.96 million $835
Apr 12, 4 AM $0.00295
-0.27%
$2.95 million $838
Apr 12, 3 AM $0.00296
-0.34%
$2.96 million $843
Apr 12, 2 AM $0.00297
-0.39%
$2.97 million $850
Apr 12, 1 AM $0.00299
-1.61%
$2.99 million $846
Apr 12, 12 AM $0.00303
-0.15%
$3.03 million $859
Apr 11, 11 PM $0.00304
-0.18%
$3.04 million $858
Apr 11, 10 PM $0.00304
-0.11%
$3.04 million $858
Apr 11, 9 PM $0.00305
+0.03%
$3.05 million $859
Apr 11, 8 PM $0.00305
-0.79%
$3.05 million $859
Apr 11, 7 PM $0.00307
+0.47%
$3.07 million $865
Apr 11, 6 PM $0.00306
+0.64%
$3.06 million $845
Apr 11, 5 PM $0.00304
-0.12%
$3.04 million $837
Apr 11, 4 PM $0.00303
+0.00%
$3.03 million $827
Apr 11, 3 PM $0.00301
-0.24%
$3.01 million $828
Apr 11, 2 PM $0.00302
+0.24%
$3.02 million $828
Apr 11, 1 PM $0.00301
+0.00%
$3.01 million $863