SpiderSwap Historical Data

SPDR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00302
+0.15%
$3.02 million $864
Apr 11, 11 AM $0.00301
-0.64%
$3.01 million $868
Apr 11, 10 AM $0.00303
+0.00%
$3.03 million $868
Apr 11, 9 AM $0.00303
+0.40%
$3.03 million $868
Apr 11, 8 AM $0.00297
+0.37%
$2.97 million $97
Apr 11, 7 AM $0.00295
+0.00%
$2.95 million $89
Apr 11, 5 AM $0.00296
+0.00%
$2.96 million $78
Apr 11, 2 AM $0.00297
+0.00%
$2.97 million $76
Apr 11, 12 AM $0.00296
+0.00%
$2.96 million $88
Apr 10, 11 PM $0.00296
-0.62%
$2.96 million $89
Apr 10, 10 PM $0.00298
+0.00%
$2.98 million $140
Apr 10, 9 PM $0.00298
-0.25%
$2.98 million $143
Apr 10, 8 PM $0.00298
+0.00%
$2.98 million $140
Apr 10, 7 PM $0.00298
+0.16%
$2.98 million $140
Apr 10, 6 PM $0.00298
+0.67%
$2.98 million $139
Apr 10, 5 PM $0.00296
+0.00%
$2.96 million $165
Apr 10, 4 PM $0.00296
-0.80%
$2.96 million $167
Apr 10, 3 PM $0.00298
+0.23%
$2.98 million $172
Apr 10, 2 PM $0.00296
+0.88%
$2.96 million $171
Apr 10, 1 PM $0.00293
-0.41%
$2.93 million $170
Apr 10, 12 PM $0.00292
+0.00%
$2.92 million $151
Apr 10, 11 AM $0.00293
+0.56%
$2.93 million $150
Apr 10, 10 AM $0.00292
+0.00%
$2.92 million $147
Apr 10, 9 AM $0.00292
-0.14%
$2.92 million $147
Apr 10, 8 AM $0.00292
+0.14%
$2.92 million $147
Apr 10, 7 AM $0.00292
+0.00%
$2.92 million $203
Apr 10, 6 AM $0.00293
+0.61%
$2.93 million $203
Apr 10, 5 AM $0.00292
+0.00%
$2.92 million $202
Apr 10, 4 AM $0.00292
-0.04%
$2.92 million $202
Apr 10, 3 AM $0.00292
+0.04%
$2.92 million $202
Apr 10, 2 AM $0.00292
-0.15%
$2.92 million $207
Apr 10, 1 AM $0.00292
-0.05%
$2.92 million $207
Apr 10, 12 AM $0.00293
+0.00%
$2.93 million $191
Apr 9, 11 PM $0.00297
-0.10%
$2.97 million $190
Apr 9, 10 PM $0.00297
+0.77%
$2.97 million $188
Apr 9, 9 PM $0.00295
-0.19%
$2.95 million $157
Apr 9, 8 PM $0.00296
+0.80%
$2.96 million $157
Apr 9, 7 PM $0.00293
-0.43%
$2.93 million $188
Apr 9, 6 PM $0.00295
+0.01%
$2.95 million $189
Apr 9, 3 PM $0.00288
+0.51%
$2.88 million $149
Apr 9, 2 PM $0.00287
-0.39%
$2.87 million $157
Apr 9, 1 PM $0.00289
-0.16%
$2.88 million $158
Apr 9, 12 PM $0.00289
+0.16%
$2.89 million $158
Apr 9, 11 AM $0.0029
+0.00%
$2.9 million $158
Apr 9, 10 AM $0.0029
+0.54%
$2.9 million $158
Apr 9, 9 AM $0.00289
-0.63%
$2.88 million $104
Apr 9, 8 AM $0.0029
+0.00%
$2.9 million $104
Apr 9, 7 AM $0.0029
+0.63%
$2.9 million $104
Apr 9, 6 AM $0.00289
-0.08%
$2.88 million $121
Apr 9, 5 AM $0.00289
+0.08%
$2.89 million $122