SpiderSwap Historical Data

SPDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00279
+0.96%
$ 2.79 million $ 3,276
Feb 6, 3 PM $ 0.00277
+1.17%
$ 2.77 million $ 3,279
Feb 6, 2 PM $ 0.00274
+0.02%
$ 2.74 million $ 3,276
Feb 6, 1 PM $ 0.00273
+2.33%
$ 2.73 million $ 3,275
Feb 6, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,196
Feb 6, 11 AM $ 0.00267
-1.10%
$ 2.67 million $ 3,204
Feb 6, 10 AM $ 0.00268
+1.07%
$ 2.68 million $ 3,109
Feb 6, 9 AM $ 0.00262
-0.01%
$ 2.62 million $ 3,107
Feb 6, 8 AM $ 0.00263
+0.18%
$ 2.63 million $ 3,108
Feb 6, 7 AM $ 0.00264
-1.35%
$ 2.64 million $ 3,171
Feb 6, 6 AM $ 0.00267
+2.08%
$ 2.67 million $ 3,170
Feb 6, 5 AM $ 0.00261
+1.57%
$ 2.61 million $ 2,956
Feb 6, 3 AM $ 0.0026
-0.01%
$ 2.6 million $ 2,957
Feb 6, 2 AM $ 0.00261
+1.86%
$ 2.61 million $ 2,952
Feb 6, 1 AM $ 0.00252
-3.22%
$ 2.52 million $ 2,564
Feb 6, 12 AM $ 0.00262
-0.14%
$ 2.62 million $ 2,545
Feb 5, 11 PM $ 0.00264
+0.31%
$ 2.64 million $ 2,500
Feb 5, 10 PM $ 0.00262
-0.94%
$ 2.62 million $ 2,407
Feb 5, 9 PM $ 0.00264
+1.40%
$ 2.64 million $ 2,394
Feb 5, 8 PM $ 0.0026
-0.38%
$ 2.6 million $ 2,122
Feb 5, 7 PM $ 0.00261
+0.05%
$ 2.61 million $ 2,134
Feb 5, 6 PM $ 0.00261
-1.21%
$ 2.61 million $ 2,142
Feb 5, 5 PM $ 0.00264
+0.09%
$ 2.64 million $ 1,961
Feb 5, 4 PM $ 0.00264
-0.83%
$ 2.64 million $ 1,943
Feb 5, 3 PM $ 0.00272
-3.30%
$ 2.72 million $ 2,016
Feb 5, 2 PM $ 0.00278
+0.42%
$ 2.78 million $ 11,362
Feb 5, 1 PM $ 0.00279
+0.07%
$ 2.79 million $ 11,114
Feb 5, 12 PM $ 0.0028
+0.02%
$ 2.8 million $ 11,194
Feb 5, 11 AM $ 0.00281
-1.66%
$ 2.81 million $ 11,287
Feb 5, 10 AM $ 0.00286
-0.01%
$ 2.86 million $ 11,446
Feb 5, 9 AM $ 0.00287
+0.85%
$ 2.87 million $ 11,526
Feb 5, 8 AM $ 0.00284
+0.32%
$ 2.84 million $ 11,453
Feb 5, 7 AM $ 0.00281
+0.02%
$ 2.81 million $ 11,346
Feb 5, 6 AM $ 0.00282
-0.75%
$ 2.82 million $ 11,216
Feb 5, 5 AM $ 0.00283
-0.23%
$ 2.83 million $ 11,363
Feb 5, 4 AM $ 0.00282
-0.44%
$ 2.82 million $ 11,361
Feb 5, 3 AM $ 0.00283
-0.97%
$ 2.83 million $ 11,294
Feb 5, 2 AM $ 0.00284
-0.26%
$ 2.84 million $ 11,428
Feb 5, 1 AM $ 0.00287
+0.37%
$ 2.87 million $ 11,380
Feb 5, 12 AM $ 0.00285
-0.50%
$ 2.85 million $ 11,351
Feb 4, 11 PM $ 0.00283
-0.52%
$ 2.83 million $ 11,422
Feb 4, 10 PM $ 0.0028
-1.68%
$ 2.8 million $ 11,253
Feb 4, 9 PM $ 0.00289
-0.47%
$ 2.89 million $ 11,207
Feb 4, 8 PM $ 0.0029
-0.12%
$ 2.9 million $ 11,422
Feb 4, 7 PM $ 0.0029
+6.02%
$ 2.9 million $ 13,307
Feb 4, 6 PM $ 0.00273
-0.21%
$ 2.73 million $ 11,651
Feb 4, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 11,650
Feb 4, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,240
Feb 4, 2 PM $ 0.00335
-1.12%
$ 3.35 million $ 2,238
Feb 4, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,256