SpiderSwap Historical Data

SPDR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00289
+0.00%
$2.88 million $122
Apr 9, 3 AM $0.00289
-0.42%
$2.88 million $122
Apr 9, 2 AM $0.0029
+0.43%
$2.9 million $122
Apr 9, 1 AM $0.00289
-0.45%
$2.88 million $137
Apr 9, 12 AM $0.00291
+0.21%
$2.91 million $138
Apr 8, 11 PM $0.0029
-0.38%
$2.9 million $205
Apr 8, 10 PM $0.00292
-0.04%
$2.92 million $212
Apr 8, 9 PM $0.00292
+0.04%
$2.92 million $214
Apr 8, 8 PM $0.00292
+0.00%
$2.92 million $274
Apr 8, 7 PM $0.00292
-0.75%
$2.92 million $277
Apr 8, 6 PM $0.00294
+0.74%
$2.94 million $340
Apr 8, 5 PM $0.00292
+0.00%
$2.92 million $344
Apr 8, 4 PM $0.00292
+0.16%
$2.92 million $343
Apr 8, 3 PM $0.00295
-0.02%
$2.95 million $338
Apr 8, 2 PM $0.00295
-0.21%
$2.95 million $337
Apr 8, 1 PM $0.00296
+0.00%
$2.96 million $356
Apr 8, 12 PM $0.00296
+0.15%
$2.96 million $356
Apr 8, 11 AM $0.00296
-0.15%
$2.96 million $357
Apr 8, 10 AM $0.00297
+0.00%
$2.97 million $385
Apr 8, 9 AM $0.00297
+0.40%
$2.97 million $385
Apr 8, 8 AM $0.00296
+0.00%
$2.96 million $384
Apr 8, 7 AM $0.00296
-0.19%
$2.96 million $384
Apr 8, 6 AM $0.00297
-0.18%
$2.97 million $384
Apr 8, 5 AM $0.00297
+0.00%
$2.97 million $366
Apr 8, 4 AM $0.00299
+0.59%
$2.99 million $366
Apr 8, 3 AM $0.00297
+0.00%
$2.97 million $368
Apr 8, 2 AM $0.00297
+0.01%
$2.97 million $368
Apr 8, 1 AM $0.00297
-0.20%
$2.97 million $369
Apr 8, 12 AM $0.00301
-0.78%
$3.01 million $330
Apr 7, 11 PM $0.00298
+0.47%
$2.98 million $326
Apr 7, 10 PM $0.00292
+0.67%
$2.92 million $282
Apr 7, 9 PM $0.00292
+1.16%
$2.92 million $277
Apr 7, 8 PM $0.00288
+0.70%
$2.88 million $273
Apr 7, 7 PM $0.00284
+0.58%
$2.84 million $216
Apr 7, 6 PM $0.00282
-0.24%
$2.82 million $214
Apr 7, 5 PM $0.00278
+0.00%
$2.78 million $127
Apr 7, 4 PM $0.00278
-0.32%
$2.78 million $124
Apr 7, 3 PM $0.00279
+0.33%
$2.79 million $124
Apr 7, 2 PM $0.00278
-0.35%
$2.78 million $103
Apr 7, 1 PM $0.0028
+0.38%
$2.8 million $103
Apr 7, 12 PM $0.00279
-0.41%
$2.79 million $80
Apr 7, 11 AM $0.00281
+0.12%
$2.81 million $79
Apr 7, 10 AM $0.00281
-0.86%
$2.81 million $78
Apr 7, 9 AM $0.00283
+0.58%
$2.83 million $96
Apr 7, 8 AM $0.00283
+0.48%
$2.83 million $98
Apr 7, 7 AM $0.00281
+0.00%
$2.81 million $114
Apr 7, 6 AM $0.00281
-0.18%
$2.81 million $114
Apr 7, 5 AM $0.00282
+0.18%
$2.82 million $115
Apr 7, 4 AM $0.00281
-0.19%
$2.81 million $115
Apr 7, 3 AM $0.00282
+0.19%
$2.82 million $115