SpiderSwap Historical Data

SPDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,256
Feb 4, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,256
Feb 4, 11 AM $ 0.00341
-1.01%
$ 3.41 million $ 2,256
Feb 4, 10 AM $ 0.00345
-0.54%
$ 3.45 million $ 2,280
Feb 4, 9 AM $ 0.00347
+0.52%
$ 3.47 million $ 2,280
Feb 4, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,340
Feb 4, 7 AM $ 0.00348
+0.02%
$ 3.48 million $ 2,339
Feb 4, 6 AM $ 0.00346
-0.58%
$ 3.46 million $ 2,338
Feb 4, 5 AM $ 0.00348
-0.73%
$ 3.48 million $ 2,328
Feb 4, 4 AM $ 0.00351
+0.01%
$ 3.51 million $ 2,330
Feb 4, 3 AM $ 0.00347
-0.69%
$ 3.47 million $ 2,346
Feb 4, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,345
Feb 4, 1 AM $ 0.00352
+0.99%
$ 3.52 million $ 2,345
Feb 4, 12 AM $ 0.00347
-0.37%
$ 3.47 million $ 2,294
Feb 3, 11 PM $ 0.00348
-1.46%
$ 3.48 million $ 2,293
Feb 3, 10 PM $ 0.00355
-0.75%
$ 3.55 million $ 2,348
Feb 3, 9 PM $ 0.00357
+0.01%
$ 3.57 million $ 2,345
Feb 3, 8 PM $ 0.00358
+5.45%
$ 3.57 million $ 2,343
Feb 3, 7 PM $ 0.00332
-1.60%
$ 3.32 million $ 651
Feb 3, 6 PM $ 0.00338
-1.30%
$ 3.38 million $ 646
Feb 3, 5 PM $ 0.00345
+0.59%
$ 3.45 million $ 763
Feb 3, 4 PM $ 0.00345
+0.02%
$ 3.45 million $ 764
Feb 3, 3 PM $ 0.00346
-1.01%
$ 3.46 million $ 762
Feb 3, 2 PM $ 0.0035
-0.42%
$ 3.5 million $ 770
Feb 3, 1 PM $ 0.00351
+0.42%
$ 3.51 million $ 771
Feb 3, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 768
Feb 3, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 769
Feb 3, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 769
Feb 3, 9 AM $ 0.00354
+0.32%
$ 3.54 million $ 935
Feb 3, 8 AM $ 0.00353
-0.32%
$ 3.53 million $ 934
Feb 3, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 996
Feb 3, 6 AM $ 0.00353
-0.01%
$ 3.53 million $ 1,005
Feb 3, 5 AM $ 0.00354
-0.05%
$ 3.54 million $ 1,007
Feb 3, 4 AM $ 0.00353
+0.73%
$ 3.53 million $ 1,179
Feb 3, 3 AM $ 0.00351
-0.57%
$ 3.51 million $ 1,188
Feb 3, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,276
Feb 3, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,276
Feb 3, 12 AM $ 0.00354
-0.56%
$ 3.54 million $ 1,282
Feb 2, 11 PM $ 0.00356
+0.04%
$ 3.56 million $ 1,481
Feb 2, 10 PM $ 0.00356
+0.20%
$ 3.56 million $ 1,491
Feb 2, 9 PM $ 0.00353
+0.05%
$ 3.53 million $ 1,561
Feb 2, 8 PM $ 0.00353
-0.03%
$ 3.53 million $ 1,563
Feb 2, 7 PM $ 0.00355
-0.12%
$ 3.55 million $ 1,568
Feb 2, 6 PM $ 0.00355
-0.06%
$ 3.55 million $ 1,133
Feb 2, 5 PM $ 0.00355
+0.74%
$ 3.55 million $ 1,135
Feb 2, 4 PM $ 0.00353
-0.35%
$ 3.53 million $ 1,126
Feb 2, 3 PM $ 0.00349
-0.44%
$ 3.49 million $ 1,127
Feb 2, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,644
Feb 2, 1 PM $ 0.00348
+0.37%
$ 3.48 million $ 1,648
Feb 2, 12 PM $ 0.00347
+0.16%
$ 3.47 million $ 1,652