SpiderSwap Historical Data

SPDR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00281
-0.24%
$2.81 million $119
Apr 7, 1 AM $0.00282
+0.00%
$2.82 million $119
Apr 7, 12 AM $0.00282
-0.11%
$2.82 million $120
Apr 6, 11 PM $0.00282
-1.08%
$2.82 million $130
Apr 6, 10 PM $0.00286
-0.82%
$2.86 million $132
Apr 6, 9 PM $0.00288
+0.00%
$2.88 million $132
Apr 6, 8 PM $0.00288
+0.04%
$2.88 million $132
Apr 6, 7 PM $0.00288
+0.41%
$2.88 million $132
Apr 6, 6 PM $0.00287
+0.00%
$2.87 million $126
Apr 6, 5 PM $0.00288
-0.35%
$2.88 million $126
Apr 6, 4 PM $0.00289
+0.00%
$2.89 million $150
Apr 6, 3 PM $0.0029
+0.00%
$2.9 million $152
Apr 6, 2 PM $0.0029
-0.24%
$2.9 million $152
Apr 6, 1 PM $0.00291
+0.00%
$2.91 million $167
Apr 6, 12 PM $0.00289
-0.70%
$2.89 million $169
Apr 6, 11 AM $0.00291
+0.00%
$2.91 million $169
Apr 6, 10 AM $0.00291
+0.45%
$2.91 million $169
Apr 6, 9 AM $0.00289
+0.39%
$2.89 million $169
Apr 6, 8 AM $0.00287
+0.00%
$2.87 million $141
Apr 6, 7 AM $0.00287
+0.12%
$2.87 million $141
Apr 6, 6 AM $0.00289
+0.00%
$2.88 million $146
Apr 6, 5 AM $0.00289
-0.25%
$2.88 million $146
Apr 6, 4 AM $0.00289
+0.15%
$2.89 million $147
Apr 6, 3 AM $0.00289
+0.00%
$2.89 million $149
Apr 6, 2 AM $0.00289
+0.00%
$2.89 million $148
Apr 6, 12 AM $0.00289
+0.93%
$2.89 million $114
Apr 5, 11 PM $0.00284
+0.52%
$2.84 million $112
Apr 5, 10 PM $0.00281
+0.00%
$2.81 million $84
Apr 5, 9 PM $0.00281
-0.63%
$2.81 million $84
Apr 5, 8 PM $0.00282
+0.63%
$2.82 million $84
Apr 5, 7 PM $0.00281
+0.00%
$2.81 million $89
Apr 5, 6 PM $0.0028
-0.05%
$2.8 million $89
Apr 5, 5 PM $0.00281
-0.16%
$2.81 million $139
Apr 5, 4 PM $0.00281
-0.01%
$2.81 million $140
Apr 5, 1 PM $0.0028
+0.00%
$2.8 million $132
Apr 5, 11 AM $0.00283
+0.00%
$2.83 million $118
Apr 5, 8 AM $0.00282
+0.00%
$2.82 million $117
Apr 5, 6 AM $0.00284
+0.00%
$2.84 million $102
Apr 5, 3 AM $0.00284
+0.00%
$2.84 million $96
Apr 5, 1 AM $0.00285
+0.00%
$2.85 million $93
Apr 4, 10 PM $0.00286
+0.00%
$2.86 million $94
Apr 4, 8 PM $0.00286
+0.00%
$2.86 million $93
Apr 4, 5 PM $0.00285
+0.00%
$2.85 million $19
Apr 4, 3 PM $0.00284
+0.00%
$2.84 million $17
Apr 4, 12 PM $0.00285
+0.00%
$2.85 million $23
Apr 4, 10 AM $0.00283
+0.00%
$2.83 million $29
Apr 4, 7 AM $0.00284
+0.00%
$2.84 million $33
Apr 4, 5 AM $0.00283
+0.00%
$2.83 million $36
Apr 4, 2 AM $0.00283
+0.00%
$2.83 million $37
Apr 4, 12 AM $0.00283
+0.00%
$2.83 million $46