SpiderSwap Historical Data

SPDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00348
+0.37%
$ 3.48 million $ 1,648
Feb 2, 12 PM $ 0.00347
+0.16%
$ 3.47 million $ 1,652
Feb 2, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,521
Feb 2, 10 AM $ 0.00343
+0.06%
$ 3.43 million $ 1,523
Feb 2, 9 AM $ 0.00342
+0.47%
$ 3.42 million $ 1,519
Feb 2, 8 AM $ 0.00341
+1.06%
$ 3.41 million $ 1,443
Feb 2, 7 AM $ 0.00337
+1.25%
$ 3.37 million $ 1,445
Feb 2, 6 AM $ 0.00336
-0.07%
$ 3.36 million $ 1,284
Feb 2, 5 AM $ 0.00337
-0.06%
$ 3.37 million $ 1,279
Feb 2, 4 AM $ 0.00339
-0.54%
$ 3.39 million $ 1,275
Feb 2, 3 AM $ 0.00342
-0.07%
$ 3.42 million $ 1,164
Feb 2, 2 AM $ 0.00342
-0.38%
$ 3.42 million $ 1,153
Feb 2, 1 AM $ 0.00343
+1.03%
$ 3.43 million $ 1,281
Feb 2, 12 AM $ 0.00339
+0.02%
$ 3.39 million $ 1,276
Feb 1, 11 PM $ 0.00336
-1.54%
$ 3.36 million $ 1,271
Feb 1, 10 PM $ 0.00342
+0.18%
$ 3.41 million $ 2,790
Feb 1, 9 PM $ 0.00339
-0.60%
$ 3.39 million $ 2,903
Feb 1, 8 PM $ 0.00341
-1.03%
$ 3.41 million $ 2,935
Feb 1, 7 PM $ 0.00346
+0.11%
$ 3.46 million $ 2,885
Feb 1, 6 PM $ 0.00346
+1.85%
$ 3.46 million $ 3,294
Feb 1, 5 PM $ 0.00341
+0.12%
$ 3.41 million $ 3,228
Feb 1, 4 PM $ 0.00341
+0.67%
$ 3.41 million $ 3,384
Feb 1, 3 PM $ 0.00345
-0.26%
$ 3.45 million $ 3,339
Feb 1, 2 PM $ 0.00352
-0.07%
$ 3.52 million $ 3,340
Feb 1, 1 PM $ 0.00356
+0.11%
$ 3.56 million $ 3,339
Feb 1, 12 PM $ 0.00357
+0.51%
$ 3.57 million $ 2,981
Feb 1, 11 AM $ 0.00355
-0.84%
$ 3.55 million $ 2,980
Feb 1, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 3,029
Feb 1, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,030
Feb 1, 8 AM $ 0.00358
+0.94%
$ 3.58 million $ 3,036
Feb 1, 7 AM $ 0.00357
-0.31%
$ 3.57 million $ 3,033
Feb 1, 6 AM $ 0.00358
+0.31%
$ 3.58 million $ 3,032
Feb 1, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,026
Feb 1, 4 AM $ 0.00357
-0.02%
$ 3.57 million $ 3,027
Feb 1, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,026
Feb 1, 2 AM $ 0.00356
-0.30%
$ 3.56 million $ 2,972
Feb 1, 1 AM $ 0.00357
+0.61%
$ 3.57 million $ 2,971
Feb 1, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,625
Jan 31, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 826
Jan 31, 9 PM $ 0.00332
+0.58%
$ 3.32 million $ 825
Jan 31, 8 PM $ 0.0033
-0.52%
$ 3.3 million $ 822
Jan 31, 7 PM $ 0.00328
-0.65%
$ 3.28 million $ 530
Jan 31, 6 PM $ 0.00333
-0.05%
$ 3.33 million $ 518
Jan 31, 5 PM $ 0.00333
-4.14%
$ 3.33 million $ 515
Jan 31, 4 PM $ 0.00347
-0.23%
$ 3.47 million $ 449
Jan 31, 3 PM $ 0.00348
-0.78%
$ 3.48 million $ 451
Jan 31, 2 PM $ 0.00363
-0.76%
$ 3.63 million $ 984
Jan 31, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 974
Jan 31, 12 PM $ 0.00367
-0.57%
$ 3.67 million $ 974
Jan 31, 11 AM $ 0.00369
+0.39%
$ 3.69 million $ 992