SpiderSwap Historical Data

SPDR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.00284
-0.23%
$2.84 million $47
Apr 3, 10 PM $0.00284
+0.00%
$2.84 million $122
Apr 3, 9 PM $0.00283
-0.30%
$2.83 million $122
Apr 3, 8 PM $0.00284
+0.00%
$2.84 million $122
Apr 3, 7 PM $0.00284
+0.19%
$2.84 million $122
Apr 3, 6 PM $0.00284
-0.19%
$2.84 million $122
Apr 3, 5 PM $0.00284
+0.00%
$2.84 million $124
Apr 3, 4 PM $0.00285
+0.21%
$2.85 million $125
Apr 3, 3 PM $0.00284
+0.82%
$2.84 million $182
Apr 3, 2 PM $0.00282
+0.00%
$2.82 million $185
Apr 3, 1 PM $0.00282
-0.63%
$2.82 million $189
Apr 3, 12 PM $0.00284
+0.00%
$2.84 million $184
Apr 3, 11 AM $0.00283
+0.41%
$2.83 million $185
Apr 3, 10 AM $0.00282
-0.22%
$2.82 million $179
Apr 3, 9 AM $0.00283
-0.01%
$2.83 million $1,094
Apr 3, 8 AM $0.00283
+0.14%
$2.83 million $1,094
Apr 3, 7 AM $0.00282
-0.05%
$2.82 million $1,091
Apr 3, 6 AM $0.00282
+0.53%
$2.82 million $1,086
Apr 3, 5 AM $0.00281
-0.21%
$2.81 million $1,085
Apr 3, 4 AM $0.00281
+0.27%
$2.81 million $1,080
Apr 3, 3 AM $0.00281
+0.24%
$2.81 million $1,079
Apr 3, 2 AM $0.0028
-0.03%
$2.8 million $1,086
Apr 3, 1 AM $0.0028
-0.50%
$2.8 million $1,105
Apr 3, 12 AM $0.00282
+0.36%
$2.81 million $1,140
Apr 2, 11 PM $0.00281
+0.54%
$2.8 million $1,161
Apr 2, 10 PM $0.00279
-0.28%
$2.79 million $1,088
Apr 2, 9 PM $0.0028
-0.44%
$2.8 million $1,115
Apr 2, 8 PM $0.00281
+0.47%
$2.81 million $1,127
Apr 2, 7 PM $0.0028
+0.13%
$2.8 million $1,141
Apr 2, 6 PM $0.00279
-0.17%
$2.79 million $1,141
Apr 2, 5 PM $0.0028
-0.26%
$2.8 million $1,164
Apr 2, 4 PM $0.0028
+0.06%
$2.8 million $1,188
Apr 2, 3 PM $0.0028
+0.30%
$2.8 million $1,230
Apr 2, 2 PM $0.00279
+2.27%
$2.79 million $1,233
Apr 2, 1 PM $0.00273
-1.58%
$2.73 million $1,149
Apr 2, 12 PM $0.0028
-0.01%
$2.8 million $1,185
Apr 2, 11 AM $0.0028
-0.21%
$2.8 million $1,185
Apr 2, 10 AM $0.0028
+2.53%
$2.8 million $303
Apr 2, 9 AM $0.00273
+0.35%
$2.73 million $290
Apr 2, 8 AM $0.00272
-0.35%
$2.72 million $290
Apr 2, 7 AM $0.00273
+0.51%
$2.73 million $295
Apr 2, 6 AM $0.00273
+0.39%
$2.73 million $295
Apr 2, 5 AM $0.00272
+0.00%
$2.72 million $310
Apr 2, 4 AM $0.00272
-0.46%
$2.72 million $312
Apr 2, 3 AM $0.00273
+0.47%
$2.73 million $312
Apr 2, 2 AM $0.00272
-0.58%
$2.72 million $254
Apr 2, 1 AM $0.00278
-0.83%
$2.78 million $253
Apr 2, 12 AM $0.0028
+0.00%
$2.79 million $240
Apr 1, 11 PM $0.00279
-0.03%
$2.79 million $240
Apr 1, 10 PM $0.0028
-0.76%
$2.8 million $239