SpiderSwap Historical Data

SPDR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00369
+0.39%
$ 3.69 million $ 992
Jan 31, 10 AM $ 0.00368
+0.12%
$ 3.68 million $ 992
Jan 31, 9 AM $ 0.00368
-0.15%
$ 3.68 million $ 944
Jan 31, 8 AM $ 0.00374
-0.03%
$ 3.74 million $ 941
Jan 31, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 938
Jan 31, 6 AM $ 0.00376
+0.45%
$ 3.76 million $ 1,016
Jan 31, 5 AM $ 0.00374
-0.57%
$ 3.74 million $ 1,017
Jan 31, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,359
Jan 31, 3 AM $ 0.00375
+0.01%
$ 3.75 million $ 1,364
Jan 31, 2 AM $ 0.00374
+0.17%
$ 3.74 million $ 1,366
Jan 31, 1 AM $ 0.00371
-0.76%
$ 3.71 million $ 1,446
Jan 31, 12 AM $ 0.00374
+0.77%
$ 3.74 million $ 1,446
Jan 30, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,451
Jan 30, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,451
Jan 30, 9 PM $ 0.00372
-0.24%
$ 3.72 million $ 1,452
Jan 30, 8 PM $ 0.00376
+0.34%
$ 3.76 million $ 1,461
Jan 30, 7 PM $ 0.00375
+2.11%
$ 3.75 million $ 1,461
Jan 30, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,732
Jan 30, 5 PM $ 0.00372
-0.01%
$ 3.72 million $ 1,734
Jan 30, 4 PM $ 0.00372
+1.66%
$ 3.72 million $ 1,734
Jan 30, 3 PM $ 0.0037
-0.64%
$ 3.7 million $ 1,109
Jan 30, 2 PM $ 0.00372
+0.84%
$ 3.72 million $ 1,113
Jan 30, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,173
Jan 30, 12 PM $ 0.00368
+0.04%
$ 3.68 million $ 1,173
Jan 30, 11 AM $ 0.00368
+0.69%
$ 3.68 million $ 1,172
Jan 30, 10 AM $ 0.00365
+0.03%
$ 3.65 million $ 1,163
Jan 30, 9 AM $ 0.00365
-0.70%
$ 3.65 million $ 1,163
Jan 30, 8 AM $ 0.00363
+0.02%
$ 3.63 million $ 1,100
Jan 30, 7 AM $ 0.00362
-0.03%
$ 3.62 million $ 1,099
Jan 30, 6 AM $ 0.00364
-0.95%
$ 3.64 million $ 1,093
Jan 28, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 2,020
Jan 28, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 2,021
Jan 28, 7 PM $ 0.00389
-0.02%
$ 3.89 million $ 2,039
Jan 28, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,104
Jan 28, 5 PM $ 0.00392
+0.59%
$ 3.92 million $ 2,107
Jan 28, 4 PM $ 0.0039
-1.05%
$ 3.9 million $ 2,144
Jan 28, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 2,142
Jan 28, 2 PM $ 0.00393
-0.08%
$ 3.93 million $ 2,143
Jan 28, 1 PM $ 0.00394
-0.47%
$ 3.94 million $ 2,162
Jan 28, 12 PM $ 0.00396
+0.64%
$ 3.96 million $ 2,162
Jan 28, 11 AM $ 0.00393
-0.50%
$ 3.93 million $ 2,133
Jan 28, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,133
Jan 28, 9 AM $ 0.00391
-0.58%
$ 3.91 million $ 2,133
Jan 28, 8 AM $ 0.00395
+0.01%
$ 3.95 million $ 2,129
Jan 28, 7 AM $ 0.00395
+0.91%
$ 3.95 million $ 2,129
Jan 28, 6 AM $ 0.00391
-0.70%
$ 3.91 million $ 2,093
Jan 28, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,093
Jan 28, 4 AM $ 0.00391
-0.22%
$ 3.91 million $ 2,093
Jan 28, 3 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,998
Jan 28, 2 AM $ 0.00392
-0.16%
$ 3.92 million $ 1,999