SpiderSwap Historical Data

SPDR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.00284
+0.00%
$2.84 million $194
Apr 1, 8 PM $0.00287
-0.45%
$2.87 million $193
Apr 1, 7 PM $0.00288
+0.00%
$2.88 million $183
Apr 1, 6 PM $0.00289
-0.58%
$2.89 million $183
Apr 1, 5 PM $0.00291
-0.60%
$2.91 million $181
Apr 1, 4 PM $0.00287
+0.00%
$2.87 million $138
Apr 1, 3 PM $0.00287
+0.74%
$2.87 million $128
Apr 1, 2 PM $0.00285
+0.00%
$2.85 million $158
Apr 1, 1 PM $0.00286
-0.06%
$2.86 million $162
Apr 1, 12 PM $0.00286
-0.11%
$2.86 million $160
Apr 1, 11 AM $0.00287
-0.06%
$2.87 million $159
Apr 1, 10 AM $0.00287
+0.06%
$2.87 million $159
Apr 1, 9 AM $0.00288
+0.00%
$2.88 million $201
Apr 1, 8 AM $0.00288
-0.07%
$2.88 million $203
Apr 1, 7 AM $0.00288
-0.37%
$2.88 million $203
Apr 1, 6 AM $0.00289
+0.91%
$2.89 million $204
Apr 1, 5 AM $0.00286
-0.15%
$2.86 million $203
Apr 1, 4 AM $0.00286
+0.00%
$2.86 million $206
Apr 1, 3 AM $0.00284
+0.00%
$2.84 million $206
Apr 1, 2 AM $0.00284
-0.73%
$2.84 million $206
Apr 1, 1 AM $0.00286
+0.15%
$2.86 million $240
Apr 1, 12 AM $0.00285
-0.15%
$2.85 million $242
Mar 31, 11 PM $0.00286
+0.00%
$2.86 million $244
Mar 31, 10 PM $0.00286
+0.47%
$2.86 million $245
Mar 31, 9 PM $0.00284
-0.47%
$2.84 million $245
Mar 31, 8 PM $0.00286
+0.61%
$2.86 million $261
Mar 31, 7 PM $0.00286
+0.58%
$2.86 million $260
Mar 31, 6 PM $0.00284
-0.60%
$2.84 million $250
Mar 31, 5 PM $0.00286
+2.06%
$2.86 million $250
Mar 31, 4 PM $0.0028
-0.13%
$2.79 million $249
Mar 31, 3 PM $0.00281
-0.05%
$2.81 million $224
Mar 31, 2 PM $0.00281
+0.14%
$2.81 million $221
Mar 31, 1 PM $0.00279
+0.00%
$2.79 million $195
Mar 31, 12 PM $0.00279
-0.28%
$2.79 million $195
Mar 31, 11 AM $0.0028
+0.28%
$2.8 million $195
Mar 31, 10 AM $0.00278
-1.53%
$2.78 million $167
Mar 31, 9 AM $0.00284
-0.13%
$2.84 million $163
Mar 31, 8 AM $0.00286
+0.00%
$2.86 million $159
Mar 31, 7 AM $0.00286
-0.28%
$2.86 million $159
Mar 31, 6 AM $0.00287
+0.28%
$2.87 million $158
Mar 31, 5 AM $0.00286
-0.46%
$2.86 million $153
Mar 31, 4 AM $0.00288
+0.17%
$2.88 million $153
Mar 31, 3 AM $0.00289
+0.00%
$2.89 million $152
Mar 31, 2 AM $0.00289
+0.32%
$2.89 million $154
Mar 31, 1 AM $0.00288
+1.38%
$2.88 million $155
Mar 31, 12 AM $0.00284
+0.00%
$2.84 million $154
Mar 30, 11 PM $0.00284
-0.69%
$2.84 million $158
Mar 30, 10 PM $0.00286
+0.35%
$2.86 million $209
Mar 30, 9 PM $0.00285
+0.10%
$2.85 million $210
Mar 30, 8 PM $0.00285
+0.57%
$2.85 million $208