SpiderSwap Historical Data

SPDR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00287
-0.06%
$2.87 million $192
Mar 30, 6 PM $0.00287
-0.04%
$2.87 million $190
Mar 30, 5 PM $0.00289
+0.00%
$2.89 million $174
Mar 30, 4 PM $0.00291
+0.00%
$2.91 million $173
Mar 30, 3 PM $0.00291
+0.74%
$2.91 million $173
Mar 30, 2 PM $0.00291
-0.13%
$2.91 million $165
Mar 30, 1 PM $0.00291
+0.24%
$2.91 million $165
Mar 30, 12 PM $0.0029
+0.60%
$2.9 million $751
Mar 30, 11 AM $0.00289
-0.13%
$2.89 million $751
Mar 30, 10 AM $0.00289
+0.13%
$2.89 million $757
Mar 30, 9 AM $0.00289
-0.12%
$2.89 million $759
Mar 30, 8 AM $0.00289
+0.80%
$2.89 million $746
Mar 30, 7 AM $0.00287
+0.09%
$2.86 million $762
Mar 30, 6 AM $0.00286
-0.41%
$2.86 million $761
Mar 30, 5 AM $0.00287
+0.27%
$2.87 million $764
Mar 30, 4 AM $0.00287
+0.30%
$2.87 million $758
Mar 30, 3 AM $0.00286
+0.82%
$2.86 million $756
Mar 30, 2 AM $0.00283
+0.00%
$2.83 million $745
Mar 30, 1 AM $0.00283
+0.49%
$2.83 million $740
Mar 30, 12 AM $0.00282
+0.72%
$2.82 million $730
Mar 29, 11 PM $0.0028
-0.47%
$2.8 million $701
Mar 29, 10 PM $0.00281
-0.74%
$2.81 million $638
Mar 29, 9 PM $0.00283
+0.10%
$2.83 million $643
Mar 29, 8 PM $0.00283
+0.30%
$2.83 million $649
Mar 29, 7 PM $0.00282
+0.11%
$2.82 million $647
Mar 29, 6 PM $0.00282
+0.28%
$2.82 million $646
Mar 29, 5 PM $0.00281
-0.25%
$2.81 million $645
Mar 29, 4 PM $0.00282
+0.00%
$2.82 million $652
Mar 29, 3 PM $0.00282
-0.67%
$2.82 million $652
Mar 29, 2 PM $0.00284
+0.00%
$2.84 million $656
Mar 29, 1 PM $0.00284
+0.34%
$2.84 million $658
Mar 29, 12 PM $0.00283
-0.34%
$2.83 million $658
Mar 29, 11 AM $0.00284
+3.33%
$2.84 million $83
Mar 29, 10 AM $0.00274
-0.27%
$2.74 million $77
Mar 29, 9 AM $0.00275
+0.00%
$2.75 million $52
Mar 29, 8 AM $0.00275
+0.00%
$2.75 million $52
Mar 29, 7 AM $0.00276
-0.48%
$2.76 million $52
Mar 29, 6 AM $0.00277
+0.46%
$2.77 million $66
Mar 29, 5 AM $0.00276
-0.46%
$2.76 million $66
Mar 29, 4 AM $0.00277
+0.30%
$2.77 million $54
Mar 29, 3 AM $0.00276
+0.09%
$2.76 million $54
Mar 29, 2 AM $0.00276
+0.20%
$2.76 million $53
Mar 29, 1 AM $0.00275
-0.15%
$2.75 million $53
Mar 29, 12 AM $0.00276
-0.03%
$2.76 million $53
Mar 28, 9 PM $0.00278
+0.00%
$2.78 million $36
Mar 28, 7 PM $0.0028
+0.22%
$2.8 million $30
Mar 28, 6 PM $0.00279
-0.33%
$2.79 million $44
Mar 28, 5 PM $0.0028
+0.00%
$2.8 million $46
Mar 28, 4 PM $0.00281
+1.41%
$2.81 million $46
Mar 28, 3 PM $0.00277
+0.03%
$2.77 million $59