SpiderSwap Historical Data

SPDR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00311
+1.28%
$ 3.11 million $ 3,771
Jan 26, 1 AM $ 0.00306
+5.01%
$ 3.06 million $ 1,525
Jan 26, 12 AM $ 0.00291
+0.60%
$ 2.91 million $ 1,496
Jan 25, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 847
Jan 25, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 842
Jan 25, 9 PM $ 0.00275
-3.71%
$ 2.75 million $ 842
Jan 25, 8 PM $ 0.00285
-0.01%
$ 2.85 million $ 2,415
Jan 25, 7 PM $ 0.00285
+0.63%
$ 2.85 million $ 2,426
Jan 25, 6 PM $ 0.00284
-0.24%
$ 2.84 million $ 2,536
Jan 25, 5 PM $ 0.00289
-0.01%
$ 2.89 million $ 2,534
Jan 25, 4 PM $ 0.00287
-2.64%
$ 2.87 million $ 2,535
Jan 25, 3 PM $ 0.00295
-1.07%
$ 2.95 million $ 2,457
Jan 25, 2 PM $ 0.00298
+0.83%
$ 2.98 million $ 2,456
Jan 25, 1 PM $ 0.00295
-1.01%
$ 2.95 million $ 2,468
Jan 25, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,468
Jan 25, 11 AM $ 0.00296
-0.03%
$ 2.96 million $ 2,468
Jan 25, 10 AM $ 0.00297
-0.01%
$ 2.97 million $ 2,461
Jan 25, 9 AM $ 0.00298
-0.38%
$ 2.98 million $ 2,461
Jan 25, 8 AM $ 0.00299
+0.05%
$ 2.99 million $ 2,397
Jan 25, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,363
Jan 25, 6 AM $ 0.00299
+0.48%
$ 2.99 million $ 2,362
Jan 25, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,355
Jan 25, 4 AM $ 0.00298
-0.38%
$ 2.98 million $ 2,355
Jan 25, 3 AM $ 0.00299
+0.20%
$ 2.99 million $ 2,360
Jan 25, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,360
Jan 25, 1 AM $ 0.00299
+0.13%
$ 2.99 million $ 2,360
Jan 25, 12 AM $ 0.00299
+0.33%
$ 2.99 million $ 2,665
Jan 24, 11 PM $ 0.00294
+0.11%
$ 2.94 million $ 3,018
Jan 24, 10 PM $ 0.00294
+0.21%
$ 2.94 million $ 3,146
Jan 24, 9 PM $ 0.00294
-0.10%
$ 2.94 million $ 3,199
Jan 24, 8 PM $ 0.00294
-0.04%
$ 2.94 million $ 5,971
Jan 24, 7 PM $ 0.00294
+4.66%
$ 2.94 million $ 5,979
Jan 24, 6 PM $ 0.00279
+0.01%
$ 2.79 million $ 4,822
Jan 24, 5 PM $ 0.00279
+0.19%
$ 2.79 million $ 5,421
Jan 24, 4 PM $ 0.00278
-0.15%
$ 2.78 million $ 5,595
Jan 24, 3 PM $ 0.00281
+0.05%
$ 2.81 million $ 5,792
Jan 24, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 7,092
Jan 24, 1 PM $ 0.0028
-0.13%
$ 2.8 million $ 28,086
Jan 24, 12 PM $ 0.0028
-0.15%
$ 2.8 million $ 28,119
Jan 24, 11 AM $ 0.0028
+0.06%
$ 2.8 million $ 28,112
Jan 24, 10 AM $ 0.0028
-0.06%
$ 2.8 million $ 28,087
Jan 24, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 28,068
Jan 24, 8 AM $ 0.00278
-0.06%
$ 2.78 million $ 28,052
Jan 24, 7 AM $ 0.00279
-0.07%
$ 2.79 million $ 28,029
Jan 24, 6 AM $ 0.00279
-0.01%
$ 2.79 million $ 28,158
Jan 24, 5 AM $ 0.0028
-0.07%
$ 2.8 million $ 28,245
Jan 24, 4 AM $ 0.0028
+0.09%
$ 2.8 million $ 28,371
Jan 24, 3 AM $ 0.0028
+0.20%
$ 2.8 million $ 28,391
Jan 24, 2 AM $ 0.00279
+0.04%
$ 2.79 million $ 28,331
Jan 24, 1 AM $ 0.00279
+0.49%
$ 2.79 million $ 28,298