SpiderSwap Historical Data

SPDR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00279
+0.49%
$ 2.79 million $ 28,298
Jan 24, 12 AM $ 0.00274
+0.97%
$ 2.74 million $ 27,999
Jan 23, 11 PM $ 0.00271
+1.45%
$ 2.71 million $ 27,662
Jan 23, 10 PM $ 0.00267
-0.17%
$ 2.66 million $ 33,721
Jan 23, 9 PM $ 0.0025
+0.35%
$ 2.5 million $ 33,086
Jan 23, 8 PM $ 0.00252
-0.21%
$ 2.52 million $ 31,060
Jan 23, 1 PM $ 0.0035
-0.07%
$ 3.5 million $ 8,346
Jan 23, 12 PM $ 0.0035
-0.22%
$ 3.5 million $ 8,362
Jan 23, 11 AM $ 0.00351
+0.14%
$ 3.51 million $ 8,379
Jan 23, 10 AM $ 0.0035
-0.07%
$ 3.5 million $ 8,362
Jan 23, 9 AM $ 0.0035
-0.14%
$ 3.5 million $ 8,359
Jan 23, 8 AM $ 0.00352
-0.18%
$ 3.52 million $ 8,365
Jan 23, 7 AM $ 0.00351
-0.72%
$ 3.51 million $ 8,419
Jan 23, 6 AM $ 0.00354
+0.27%
$ 3.54 million $ 8,451
Jan 23, 5 AM $ 0.00352
+0.48%
$ 3.52 million $ 8,362
Jan 22, 10 PM $ 0.004
-0.01%
$ 4 million $ 13,321
Jan 22, 9 PM $ 0.004
+0.05%
$ 4 million $ 13,323
Jan 22, 8 PM $ 0.00408
+0.45%
$ 4.08 million $ 12,960
Jan 22, 7 PM $ 0.00403
-0.29%
$ 4.03 million $ 13,021
Jan 22, 6 PM $ 0.00404
+0.23%
$ 4.04 million $ 12,967
Jan 22, 5 PM $ 0.00407
+0.43%
$ 4.07 million $ 12,924
Jan 22, 4 PM $ 0.00404
-0.34%
$ 4.04 million $ 12,536
Jan 22, 3 PM $ 0.00415
-0.81%
$ 4.15 million $ 12,645
Jan 22, 2 PM $ 0.0042
-0.18%
$ 4.2 million $ 12,004
Jan 22, 1 PM $ 0.00414
-0.10%
$ 4.14 million $ 12,069
Jan 22, 12 PM $ 0.00423
+0.31%
$ 4.23 million $ 12,120
Jan 22, 11 AM $ 0.00422
-0.09%
$ 4.22 million $ 12,102
Jan 22, 10 AM $ 0.00424
+0.09%
$ 4.24 million $ 12,123
Jan 22, 9 AM $ 0.00423
+0.17%
$ 4.23 million $ 12,123
Jan 22, 8 AM $ 0.00422
-0.30%
$ 4.22 million $ 12,075
Jan 22, 7 AM $ 0.00423
-0.04%
$ 4.23 million $ 12,099
Jan 22, 6 AM $ 0.00423
-0.06%
$ 4.23 million $ 12,110
Jan 22, 5 AM $ 0.00424
-6.80%
$ 4.24 million $ 11,896
Jan 22, 4 AM $ 0.00454
-0.22%
$ 4.54 million $ 8,375
Jan 21, 11 PM $ 0.00462
-0.17%
$ 4.62 million $ 335
Jan 21, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 816
Jan 21, 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 816
Jan 21, 8 PM $ 0.00462
+1.34%
$ 4.62 million $ 816
Jan 21, 7 PM $ 0.00449
+0.07%
$ 4.49 million $ 793
Jan 21, 6 PM $ 0.00449
+0.69%
$ 4.49 million $ 792
Jan 21, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 922
Jan 21, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 910
Jan 21, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 912
Jan 21, 9 AM $ 0.00451
+0.19%
$ 4.51 million $ 2,053
Jan 21, 8 AM $ 0.0045
-0.75%
$ 4.5 million $ 2,055
Jan 21, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 2,106
Jan 21, 6 AM $ 0.00454
+0.02%
$ 4.54 million $ 2,107
Jan 21, 5 AM $ 0.00452
+0.18%
$ 4.52 million $ 2,108
Jan 21, 4 AM $ 0.00451
+0.41%
$ 4.51 million $ 2,076
Jan 21, 3 AM $ 0.00449
-0.41%
$ 4.49 million $ 2,076