SpiderSwap Historical Data

SPDR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00277
+0.00%
$2.77 million $58
Mar 28, 1 PM $0.00277
-0.03%
$2.77 million $55
Mar 28, 12 PM $0.00277
-0.44%
$2.77 million $55
Mar 28, 11 AM $0.00278
-0.31%
$2.78 million $59
Mar 28, 10 AM $0.00279
+0.30%
$2.79 million $86
Mar 28, 9 AM $0.00278
-0.32%
$2.78 million $86
Mar 28, 8 AM $0.00278
+0.15%
$2.78 million $109
Mar 28, 7 AM $0.00278
+0.04%
$2.78 million $109
Mar 28, 6 AM $0.00278
+0.16%
$2.78 million $108
Mar 28, 5 AM $0.00277
+0.40%
$2.77 million $107
Mar 28, 4 AM $0.00276
-0.40%
$2.76 million $107
Mar 28, 3 AM $0.00277
+0.64%
$2.77 million $108
Mar 28, 2 AM $0.00275
+0.00%
$2.75 million $108
Mar 28, 1 AM $0.00275
-0.38%
$2.75 million $108
Mar 28, 12 AM $0.00276
+0.07%
$2.76 million $109
Mar 27, 11 PM $0.00276
+0.21%
$2.76 million $108
Mar 27, 10 PM $0.00276
-0.01%
$2.76 million $108
Mar 27, 9 PM $0.00276
-0.44%
$2.76 million $108
Mar 27, 8 PM $0.00277
+0.46%
$2.77 million $108
Mar 27, 7 PM $0.00276
-0.68%
$2.76 million $150
Mar 27, 6 PM $0.00278
+0.23%
$2.78 million $151
Mar 27, 5 PM $0.00278
-0.46%
$2.78 million $135
Mar 27, 4 PM $0.00279
-0.07%
$2.79 million $135
Mar 27, 3 PM $0.00279
+0.51%
$2.79 million $134
Mar 27, 2 PM $0.00278
-0.08%
$2.78 million $132
Mar 27, 1 PM $0.00278
-0.63%
$2.78 million $132
Mar 27, 12 PM $0.0028
-0.90%
$2.8 million $106
Mar 27, 11 AM $0.00282
-0.04%
$2.82 million $106
Mar 27, 10 AM $0.00283
-0.62%
$2.83 million $103
Mar 27, 9 AM $0.00285
-0.80%
$2.85 million $110
Mar 27, 8 AM $0.00288
-0.32%
$2.88 million $109
Mar 27, 7 AM $0.00288
+0.02%
$2.88 million $124
Mar 27, 6 AM $0.00288
+0.00%
$2.88 million $124
Mar 27, 5 AM $0.00288
+0.44%
$2.88 million $126
Mar 27, 4 AM $0.00288
-0.09%
$2.88 million $134
Mar 27, 3 AM $0.00288
-0.41%
$2.88 million $133
Mar 27, 2 AM $0.00289
+0.00%
$2.89 million $138
Mar 27, 1 AM $0.00289
+0.23%
$2.89 million $138
Mar 27, 12 AM $0.00289
-0.22%
$2.89 million $138
Mar 26, 11 PM $0.00289
+0.00%
$2.89 million $140
Mar 26, 10 PM $0.00287
-0.65%
$2.87 million $139
Mar 26, 9 PM $0.00289
+0.00%
$2.89 million $131
Mar 26, 8 PM $0.00289
+0.62%
$2.89 million $131
Mar 26, 7 PM $0.00287
-0.36%
$2.87 million $131
Mar 26, 6 PM $0.0029
-0.41%
$2.9 million $98
Mar 26, 5 PM $0.00292
+0.11%
$2.92 million $95
Mar 26, 4 PM $0.00291
+0.00%
$2.91 million $126
Mar 26, 3 PM $0.00291
-0.80%
$2.91 million $127
Mar 26, 2 PM $0.00294
+0.28%
$2.94 million $128
Mar 26, 1 PM $0.00293
+0.00%
$2.93 million $135