SpiderSwap Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00791
+6.00%
$ 7.93 million $ 1,381
Nov 17, 2025 $ 0.00747
-3.73%
$ 7.47 million $ 2,043
Nov 16, 2025 $ 0.00773
-2.48%
$ 7.75 million $ 1,392
Nov 15, 2025 $ 0.00797
-0.36%
$ 7.93 million $ 1,173
Nov 14, 2025 $ 0.00813
-1.91%
$ 7.99 million $ 1,435
Nov 13, 2025 $ 0.00826
-5.38%
$ 8.29 million $ 1,693
Nov 12, 2025 $ 0.00874
-1.90%
$ 8.75 million $ 699
Nov 11, 2025 $ 0.00891
-7.28%
$ 8.91 million $ 1,504
Nov 10, 2025 $ 0.00951
+0.24%
$ 9.51 million $ 391
Nov 9, 2025 $ 0.0095
+1.57%
$ 9.5 million $ 503
Nov 8, 2025 $ 0.00936
-5.79%
$ 9.36 million $ 1,396
Nov 7, 2025 $ 0.01
+3.76%
$ 10.01 million $ 928
Nov 6, 2025 $ 0.00958
-6.12%
$ 9.58 million $ 562
Nov 5, 2025 $ 0.0102
+3.20%
$ 10.25 million $ 11,218
Nov 4, 2025 $ 0.00985
-9.84%
$ 9.85 million $ 8,294
Nov 3, 2025 $ 0.0109
-11.46%
$ 10.92 million $ 4,150
Nov 2, 2025 $ 0.0122
-0.63%
$ 12.16 million $ 674
Nov 1, 2025 $ 0.0123
-0.90%
$ 12.26 million $ 608
Oct 31, 2025 $ 0.0124
+3.31%
$ 12.37 million $ 403
Oct 30, 2025 $ 0.0119
-8.29%
$ 11.91 million $ 13,392
Oct 29, 2025 $ 0.0131
+0.68%
$ 13.05 million $ 793
Oct 28, 2025 $ 0.013
+2.58%
$ 12.97 million $ 3,770
Oct 27, 2025 $ 0.0126
+0.03%
$ 12.64 million $ 1,440
Oct 26, 2025 $ 0.0126
+3.35%
$ 12.64 million $ 2,052
Oct 25, 2025 $ 0.0122
-2.25%
$ 12.21 million $ 1,429
Oct 24, 2025 $ 0.0125
-0.87%
$ 12.51 million $ 2,919
Oct 23, 2025 $ 0.0116
+5.09%
$ 11.6 million $ 1,269
Oct 22, 2025 $ 0.011
-4.71%
$ 11.03 million $ 1,999
Oct 21, 2025 $ 0.0117
-2.42%
$ 11.66 million $ 757
Oct 20, 2025 $ 0.0116
+0.10%
$ 11.63 million $ 257
Oct 19, 2025 $ 0.0117
+7.56%
$ 11.62 million $ 2,285
Oct 18, 2025 $ 0.0109
+2.54%
$ 10.91 million $ 3,330
Oct 17, 2025 $ 0.0107
+0.37%
$ 10.63 million $ 1,218
Oct 16, 2025 $ 0.0107
-4.36%
$ 10.65 million $ 1,149
Oct 15, 2025 $ 0.0112
-13.67%
$ 11.21 million $ 4,582
Oct 14, 2025 $ 0.0129
-7.37%
$ 12.98 million $ 3,138
Oct 13, 2025 $ 0.0139
+0.49%
$ 13.94 million $ 4,891
Oct 12, 2025 $ 0.0139
+14.17%
$ 13.88 million $ 5,308
Oct 11, 2025 $ 0.0121
+9.90%
$ 12.08 million $ 7,521
Oct 10, 2025 $ 0.0108
-27.01%
$ 10.83 million $ 3,511
Oct 9, 2025 $ 0.0148
-7.64%
$ 14.83 million $ 7,063
Oct 8, 2025 $ 0.0161
+4.37%
$ 16.06 million $ 17,018
Oct 7, 2025 $ 0.0154
-7.06%
$ 15.39 million $ 12,650
Oct 6, 2025 $ 0.0166
+28.25%
$ 16.56 million $ 60,823
Oct 5, 2025 $ 0.0129
+38.30%
$ 12.91 million $ 61,040
Oct 4, 2025 $ 0.00931
+0.10%
$ 9.31 million $ 5,352
Oct 2, 2025 $ 0.00913
+2.06%
$ -- $ 4,722
Sep 30, 2025 $ 0.00855
-1.53%
$ 8.55 million $ 5,138
Sep 29, 2025 $ 0.00869
+3.80%
$ 8.69 million $ 9,102
Sep 28, 2025 $ 0.0083
+2.36%
$ 8.36 million $ 2,254