SpiderSwap Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00186
+2.22%
$1.86 million $2,049
Jun 24, 7 PM $0.00182
-0.50%
$1.82 million $1,989
Jun 24, 6 PM $0.00183
+0.38%
$1.83 million $2,010
Jun 24, 5 PM $0.00182
-2.47%
$1.82 million $1,956
Jun 24, 4 PM $0.00187
-0.96%
$1.87 million $1,981
Jun 24, 3 PM $0.00189
-0.98%
$1.89 million $1,981
Jun 24, 2 PM $0.00191
+0.09%
$1.91 million $2,008
Jun 24, 1 PM $0.00191
-0.66%
$1.91 million $2,004
Jun 24, 12 PM $0.00192
+0.50%
$1.92 million $1,995
Jun 24, 11 AM $0.00191
+0.23%
$1.91 million $1,970
Jun 24, 10 AM $0.0019
-0.17%
$1.9 million $1,973
Jun 24, 9 AM $0.00191
-0.32%
$1.91 million $1,978
Jun 24, 8 AM $0.00191
-0.08%
$1.91 million $1,985
Jun 24, 7 AM $0.00192
-0.52%
$1.92 million $2,013
Jun 24, 6 AM $0.00193
-0.03%
$1.93 million $2,024
Jun 24, 5 AM $0.00192
+0.00%
$1.92 million $2,018
Jun 24, 4 AM $0.00192
+0.36%
$1.92 million $2,018
Jun 24, 1 AM $0.00179
+0.12%
$1.79 million $183
Jun 24, 12 AM $0.00179
+0.68%
$1.79 million $173
Jun 23, 11 PM $0.00177
-0.21%
$1.77 million $172
Jun 23, 10 PM $0.00178
+0.44%
$1.77 million $171
Jun 23, 9 PM $0.00177
+0.26%
$1.77 million $172
Jun 23, 8 PM $0.00176
-0.26%
$1.76 million $172
Jun 23, 7 PM $0.00177
+0.00%
$1.77 million $183
Jun 23, 6 PM $0.00176
-0.51%
$1.76 million $184
Jun 23, 5 PM $0.00177
+0.00%
$1.77 million $189
Jun 23, 4 PM $0.00177
+0.05%
$1.77 million $189
Jun 23, 3 PM $0.00177
-0.37%
$1.77 million $190
Jun 23, 2 PM $0.00177
+0.59%
$1.77 million $201
Jun 23, 1 PM $0.00176
-0.19%
$1.76 million $203
Jun 23, 12 PM $0.00176
+0.88%
$1.76 million $206
Jun 23, 10 AM $0.00175
+0.00%
$1.75 million $204
Jun 23, 9 AM $0.00174
+0.00%
$1.74 million $225
Jun 23, 8 AM $0.00179
+0.00%
$-- $221
Jun 23, 7 AM $0.00178
+0.00%
$1.78 million $211
Jun 23, 5 AM $0.00183
+0.00%
$1.83 million $208
Jun 23, 4 AM $0.00182
+0.00%
$1.82 million $219
Jun 23, 3 AM $0.00183
+0.00%
$-- $220
Jun 23, 2 AM $0.00183
+0.00%
$1.83 million $246
Jun 23, 1 AM $0.00183
+0.00%
$1.83 million $246
Jun 23, 12 AM $0.00183
-0.21%
$1.83 million $251
Jun 22, 11 PM $0.00183
+0.00%
$1.83 million $256
Jun 22, 10 PM $0.00185
+0.35%
$1.85 million $256
Jun 22, 9 PM $0.00184
+0.00%
$1.84 million $442
Jun 22, 8 PM $0.00184
-0.18%
$1.84 million $447
Jun 22, 7 PM $0.00185
-0.62%
$1.85 million $447
Jun 22, 6 PM $0.00186
+0.50%
$1.86 million $530
Jun 22, 5 PM $0.00185
+0.31%
$1.85 million $530
Jun 22, 4 PM $0.00184
-1.18%
$1.84 million $528
Jun 22, 3 PM $0.00187
-0.10%
$1.87 million $649