SpiderSwap Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 123
Apr 13, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 117
Apr 13, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 93
Apr 13, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 43
Apr 13, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 43
Apr 13, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 40
Apr 13, 2 AM $ 0.00294
+0.46%
$ 2.94 million $ 41
Apr 13, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 52
Apr 13, 12 AM $ 0.00293
+0.02%
$ 2.93 million $ 52
Apr 12, 11 PM $ 0.00293
-0.24%
$ 2.93 million $ 52
Apr 12, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 39
Apr 12, 9 PM $ 0.00295
+0.08%
$ 2.95 million $ 38
Apr 12, 8 PM $ 0.00293
-0.28%
$ 2.93 million $ 49
Apr 12, 7 PM $ 0.00293
+0.01%
$ 2.93 million $ 49
Apr 12, 6 PM $ 0.00293
+0.27%
$ 2.93 million $ 51
Apr 12, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 62
Apr 12, 4 PM $ 0.00293
+0.18%
$ 2.93 million $ 63
Apr 12, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 66
Apr 12, 2 PM $ 0.00295
+0.04%
$ 2.95 million $ 67
Apr 12, 1 PM $ 0.00295
-0.04%
$ 2.95 million $ 68
Apr 12, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 68
Apr 12, 11 AM $ 0.00295
+0.09%
$ 2.95 million $ 68
Apr 12, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 75
Apr 12, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 75
Apr 12, 8 AM $ 0.00295
-0.28%
$ 2.95 million $ 75
Apr 12, 7 AM $ 0.00296
+0.09%
$ 2.96 million $ 829
Apr 12, 6 AM $ 0.00296
+0.08%
$ 2.96 million $ 828
Apr 12, 5 AM $ 0.00296
+0.03%
$ 2.96 million $ 835
Apr 12, 4 AM $ 0.00295
-0.27%
$ 2.95 million $ 838
Apr 12, 3 AM $ 0.00296
-0.34%
$ 2.96 million $ 843
Apr 12, 2 AM $ 0.00297
-0.39%
$ 2.97 million $ 850
Apr 12, 1 AM $ 0.00299
-1.61%
$ 2.99 million $ 846
Apr 12, 12 AM $ 0.00303
-0.15%
$ 3.03 million $ 859
Apr 11, 11 PM $ 0.00304
-0.18%
$ 3.04 million $ 858
Apr 11, 10 PM $ 0.00304
-0.11%
$ 3.04 million $ 858
Apr 11, 9 PM $ 0.00305
+0.03%
$ 3.05 million $ 859
Apr 11, 8 PM $ 0.00305
-0.79%
$ 3.05 million $ 859
Apr 11, 7 PM $ 0.00307
+0.47%
$ 3.07 million $ 865
Apr 11, 6 PM $ 0.00306
+0.64%
$ 3.06 million $ 845
Apr 11, 5 PM $ 0.00304
-0.12%
$ 3.04 million $ 837
Apr 11, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 827
Apr 11, 3 PM $ 0.00301
-0.24%
$ 3.01 million $ 828
Apr 11, 2 PM $ 0.00302
+0.24%
$ 3.02 million $ 828
Apr 11, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 863
Apr 11, 12 PM $ 0.00302
+0.15%
$ 3.02 million $ 864
Apr 11, 11 AM $ 0.00301
-0.64%
$ 3.01 million $ 868
Apr 11, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 868
Apr 11, 9 AM $ 0.00303
+0.40%
$ 3.03 million $ 868
Apr 11, 8 AM $ 0.00297
+0.37%
$ 2.97 million $ 97
Apr 11, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 89