SpiderSwap Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00195
-0.03%
$ 1.95 million $ 186
Jun 9, 11 PM $ 0.00195
-0.60%
$ 1.95 million $ 203
Jun 9, 10 PM $ 0.00195
-0.90%
$ 1.95 million $ 203
Jun 9, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 210
Jun 9, 8 PM $ 0.00197
+0.06%
$ 1.97 million $ 211
Jun 9, 7 PM $ 0.00196
+0.15%
$ 1.96 million $ 211
Jun 9, 6 PM $ 0.00195
+0.61%
$ 1.95 million $ 208
Jun 9, 5 PM $ 0.00194
+0.56%
$ 1.94 million $ 208
Jun 9, 4 PM $ 0.00194
-0.71%
$ 1.94 million $ 182
Jun 9, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 180
Jun 9, 2 PM $ 0.00196
-1.33%
$ 1.96 million $ 180
Jun 9, 1 PM $ 0.00199
-0.13%
$ 1.99 million $ 162
Jun 9, 12 PM $ 0.00199
+0.13%
$ 1.99 million $ 162
Jun 9, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 169
Jun 9, 10 AM $ 0.002
-0.03%
$ 2 million $ 171
Jun 9, 9 AM $ 0.002
-0.22%
$ 2 million $ 170
Jun 9, 8 AM $ 0.002
-0.62%
$ 2 million $ 170
Jun 9, 7 AM $ 0.00201
-0.42%
$ 2.01 million $ 170
Jun 9, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 146
Jun 9, 5 AM $ 0.00201
+1.49%
$ 2.01 million $ 147
Jun 9, 4 AM $ 0.00198
-0.30%
$ 1.98 million $ 147
Jun 9, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 284
Jun 9, 2 AM $ 0.00199
+1.00%
$ 1.99 million $ 285
Jun 9, 1 AM $ 0.00197
-0.37%
$ 1.97 million $ 288
Jun 9, 12 AM $ 0.00201
-0.01%
$ 2.01 million $ 291
Jun 8, 11 PM $ 0.00201
-0.36%
$ 2.01 million $ 288
Jun 8, 10 PM $ 0.00202
-0.62%
$ 2.02 million $ 338
Jun 8, 9 PM $ 0.00203
+0.11%
$ 2.03 million $ 346
Jun 8, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 361
Jun 8, 7 PM $ 0.00202
+0.17%
$ 2.02 million $ 362
Jun 8, 6 PM $ 0.00202
+0.18%
$ 2.02 million $ 365
Jun 8, 5 PM $ 0.00201
-0.82%
$ 2.01 million $ 371
Jun 8, 4 PM $ 0.00201
-0.62%
$ 2.01 million $ 371
Jun 8, 3 PM $ 0.00202
+1.16%
$ 2.02 million $ 550
Jun 8, 2 PM $ 0.002
+0.00%
$ 2 million $ 552
Jun 8, 1 PM $ 0.002
-0.31%
$ 2 million $ 554
Jun 8, 12 PM $ 0.002
+0.00%
$ 2 million $ 577
Jun 8, 11 AM $ 0.00198
-0.26%
$ 1.98 million $ 578
Jun 8, 10 AM $ 0.00199
+0.25%
$ 1.99 million $ 608
Jun 8, 9 AM $ 0.00198
+0.57%
$ 1.98 million $ 609
Jun 8, 8 AM $ 0.00197
-0.57%
$ 1.97 million $ 612
Jun 8, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 615
Jun 8, 6 AM $ 0.00198
+0.62%
$ 1.98 million $ 615
Jun 8, 5 AM $ 0.00197
-0.30%
$ 1.97 million $ 502
Jun 8, 4 AM $ 0.00199
+0.54%
$ 1.99 million $ 503
Jun 8, 3 AM $ 0.00198
+0.39%
$ 1.98 million $ 502
Jun 8, 2 AM $ 0.00196
-0.66%
$ 1.96 million $ 504
Jun 8, 1 AM $ 0.00197
-0.60%
$ 1.97 million $ 504
Jun 8, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 495
Jun 7, 11 PM $ 0.00197
-0.01%
$ 1.97 million $ 494