SpiderSwap Historical Data

SPDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00449
-0.41%
$ 4.49 million $ 2,076
Jan 21, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,061
Jan 21, 1 AM $ 0.00449
+0.04%
$ 4.49 million $ 2,060
Jan 21, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 2,058
Jan 20, 11 PM $ 0.00447
+0.44%
$ 4.47 million $ 1,633
Jan 20, 10 PM $ 0.00445
-0.17%
$ 4.45 million $ 1,618
Jan 20, 9 PM $ 0.00445
+0.48%
$ 4.45 million $ 1,801
Jan 20, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,801
Jan 20, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,801
Jan 20, 6 PM $ 0.00444
+0.02%
$ 4.44 million $ 1,554
Jan 20, 5 PM $ 0.00444
+0.35%
$ 4.44 million $ 1,552
Jan 20, 4 PM $ 0.00442
-0.41%
$ 4.42 million $ 1,477
Jan 20, 3 PM $ 0.00448
-0.02%
$ 4.48 million $ 1,477
Jan 20, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,474
Jan 20, 1 PM $ 0.00448
-0.27%
$ 4.48 million $ 1,591
Jan 20, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,590
Jan 20, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,676
Jan 20, 7 AM $ 0.00468
+0.00%
$ 4.68 million $ 601
Jan 20, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 571
Jan 20, 2 AM $ 0.00477
+0.25%
$ 4.77 million $ 823
Jan 19, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 1,125
Jan 19, 9 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,105
Jan 19, 8 PM $ 0.0048
-0.20%
$ 4.8 million $ 907
Jan 19, 7 PM $ 0.00481
+0.00%
$ 4.81 million $ 907
Jan 19, 5 PM $ 0.00481
+0.00%
$ 4.8 million $ 880
Jan 19, 4 PM $ 0.00481
+0.00%
$ 4.8 million $ 879
Jan 19, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 755
Jan 19, 11 AM $ 0.00479
+0.00%
$ 4.79 million $ 651
Jan 19, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 610
Jan 19, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 610
Jan 19, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 566
Jan 18, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 13
Jan 18, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 13
Jan 18, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 16
Jan 18, 3 PM $ 0.00517
+0.00%
$ 5.17 million $ 15
Jan 18, 12 PM $ 0.00518
+0.00%
$ 5.18 million $ 14
Jan 18, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 16
Jan 18, 7 AM $ 0.00518
+0.00%
$ 5.18 million $ 196
Jan 18, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 219
Jan 18, 2 AM $ 0.00519
+0.05%
$ 5.19 million $ 218
Jan 18, 1 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,472
Jan 18, 12 AM $ 0.00519
-0.60%
$ 5.19 million $ 1,471
Jan 17, 11 PM $ 0.00522
-0.14%
$ 5.22 million $ 1,549
Jan 17, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,549
Jan 17, 9 PM $ 0.00523
+0.05%
$ 5.23 million $ 1,550
Jan 17, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 1,579
Jan 17, 7 PM $ 0.00522
+0.12%
$ 5.22 million $ 1,581
Jan 17, 6 PM $ 0.00524
+0.05%
$ 5.24 million $ 1,661
Jan 17, 5 PM $ 0.00522
+0.00%
$ 5.22 million $ 1,663
Jan 17, 4 PM $ 0.00524
+0.06%
$ 5.24 million $ 1,664