SpiderSwap Historical Data

SPDR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.00295
+0.39%
$2.95 million $135
Mar 26, 11 AM $0.00294
+0.00%
$2.94 million $121
Mar 26, 10 AM $0.00294
-0.26%
$2.94 million $121
Mar 26, 9 AM $0.00295
-0.51%
$2.95 million $121
Mar 26, 8 AM $0.00297
+0.00%
$2.97 million $104
Mar 26, 7 AM $0.00297
-0.08%
$2.97 million $104
Mar 26, 6 AM $0.00297
-0.52%
$2.97 million $84
Mar 26, 5 AM $0.00301
-0.70%
$3.01 million $82
Mar 26, 4 AM $0.00303
+0.16%
$3.03 million $83
Mar 26, 3 AM $0.00303
+0.00%
$3.03 million $86
Mar 26, 2 AM $0.00305
+0.27%
$3.05 million $86
Mar 26, 1 AM $0.00304
+0.00%
$3.04 million $98
Mar 26, 12 AM $0.00304
-0.52%
$3.04 million $99
Mar 25, 11 PM $0.00306
+0.52%
$3.06 million $99
Mar 25, 10 PM $0.00304
+0.00%
$3.04 million $120
Mar 25, 9 PM $0.00304
-0.07%
$3.04 million $122
Mar 25, 8 PM $0.00305
-0.68%
$3.05 million $131
Mar 25, 7 PM $0.00307
+0.45%
$3.07 million $132
Mar 25, 6 PM $0.00305
-0.45%
$3.05 million $132
Mar 25, 5 PM $0.00306
+0.00%
$3.06 million $129
Mar 25, 4 PM $0.00306
+0.72%
$3.06 million $130
Mar 25, 3 PM $0.00304
-1.58%
$3.04 million $168
Mar 25, 2 PM $0.00309
+0.00%
$3.09 million $169
Mar 25, 1 PM $0.00309
+0.52%
$3.09 million $170
Mar 25, 12 PM $0.00309
+0.00%
$3.09 million $166
Mar 25, 11 AM $0.00307
+0.31%
$3.07 million $165
Mar 25, 10 AM $0.00306
+0.00%
$3.06 million $170
Mar 25, 9 AM $0.00306
-0.08%
$3.06 million $170
Mar 25, 8 AM $0.00306
+0.08%
$3.06 million $170
Mar 25, 7 AM $0.00306
+0.00%
$3.06 million $189
Mar 25, 6 AM $0.00306
+0.01%
$3.06 million $189
Mar 25, 5 AM $0.00306
+1.19%
$3.06 million $178
Mar 25, 4 AM $0.00302
+0.03%
$3.02 million $176
Mar 25, 3 AM $0.00302
-0.20%
$3.02 million $175
Mar 25, 2 AM $0.00302
+0.00%
$3.02 million $186
Mar 25, 1 AM $0.00302
-0.14%
$3.02 million $187
Mar 25, 12 AM $0.00302
+0.76%
$3.02 million $192
Mar 24, 11 PM $0.003
+0.00%
$3 million $190
Mar 24, 10 PM $0.003
+0.08%
$3 million $190
Mar 24, 9 PM $0.00299
+0.00%
$2.99 million $170
Mar 24, 8 PM $0.00296
-0.09%
$2.96 million $170
Mar 24, 7 PM $0.00297
+0.00%
$2.97 million $212
Mar 24, 6 PM $0.00297
+0.00%
$2.97 million $213
Mar 24, 5 PM $0.00297
-0.69%
$2.97 million $215
Mar 24, 4 PM $0.00299
+0.00%
$2.99 million $270
Mar 24, 3 PM $0.00299
+0.55%
$2.99 million $274
Mar 24, 2 PM $0.00299
-1.46%
$2.99 million $266
Mar 24, 1 PM $0.00304
+0.00%
$3.04 million $266
Mar 24, 12 PM $0.00304
-0.60%
$3.04 million $267
Mar 24, 11 AM $0.00305
+0.00%
$3.05 million $414